| Jun 07 2026 |
10659 |
455.65 |
| Jun 02 2026 |
10778 |
455.65 |
| May 26 2026 |
12776 |
455.65 |
| May 19 2026 |
13060 |
455.65 |
| May 12 2026 |
12490 |
455.65 |
| May 12 2026 |
10044 |
479.16 |
| May 05 2026 |
12549 |
455.65 |
| May 05 2026 |
10191 |
479.16 |
| Apr 28 2026 |
12744 |
455.65 |
| Apr 28 2026 |
10434 |
479.16 |
| Apr 21 2026 |
14921 |
455.65 |
| Apr 21 2026 |
9568 |
447.03 |
| Apr 14 2026 |
15029 |
455.65 |
| Apr 14 2026 |
9608 |
447.03 |
| Apr 07 2026 |
18012 |
469.03 |
| Apr 07 2026 |
9522 |
447.03 |
| Mar 31 2026 |
17866 |
469.03 |
| Mar 31 2026 |
5124 |
436.32 |
| Mar 24 2026 |
17783 |
469.03 |
| Mar 24 2026 |
5125 |
437.26 |
| Mar 17 2026 |
18194 |
469.03 |
| Mar 17 2026 |
5245 |
437.84 |
| Mar 10 2026 |
18455 |
469.03 |
| Mar 10 2026 |
5294 |
437.84 |
| Mar 03 2026 |
18589 |
469.03 |
| Mar 03 2026 |
5304 |
437.84 |
| Feb 24 2026 |
19029 |
469.03 |
| Feb 24 2026 |
5358 |
437.84 |
| Feb 17 2026 |
19260 |
469.03 |
| Feb 17 2026 |
5308 |
433.37 |
| Feb 10 2026 |
19278 |
469.03 |
| Feb 10 2026 |
5312 |
433.37 |
| Feb 03 2026 |
19278 |
469.03 |
| Feb 03 2026 |
5322 |
433.37 |
| Jan 27 2026 |
19235 |
469.03 |
| Jan 27 2026 |
5359 |
433.37 |
| Jan 20 2026 |
19235 |
469.03 |
| Jan 20 2026 |
5354 |
433.37 |
| Jan 13 2026 |
19235 |
469.03 |
| Jan 13 2026 |
5364 |
433.37 |
| Jan 06 2026 |
19235 |
469.03 |
| Jan 06 2026 |
5366 |
433.37 |
| Dec 30 2025 |
19235 |
469.03 |
| Dec 30 2025 |
5376 |
433.37 |
| Dec 23 2025 |
19235 |
469.03 |
| Dec 23 2025 |
5373 |
433.37 |
| Dec 16 2025 |
19235 |
469.03 |
| Dec 16 2025 |
5377 |
433.37 |
| Dec 09 2025 |
18783 |
469.03 |
| Dec 09 2025 |
5376 |
433.37 |
| Dec 02 2025 |
18986 |
482.4 |
| Dec 02 2025 |
5376 |
433.37 |
| Nov 25 2025 |
18245 |
482.4 |
| Nov 25 2025 |
5358 |
433.37 |
| Nov 18 2025 |
18363 |
482.4 |
| Nov 18 2025 |
5372 |
433.37 |
| Nov 11 2025 |
17529 |
482.4 |
| Nov 11 2025 |
5389 |
433.37 |
| Nov 04 2025 |
17570 |
482.4 |
| Nov 04 2025 |
5409 |
433.37 |
| Oct 28 2025 |
17916 |
482.4 |
| Oct 28 2025 |
5471 |
433.37 |
| Oct 21 2025 |
18202 |
482.4 |
| Oct 21 2025 |
5509 |
433.37 |
| Oct 14 2025 |
18605 |
482.4 |
| Oct 14 2025 |
5548 |
433.37 |
| Oct 07 2025 |
18870 |
482.4 |
| Oct 07 2025 |
5495 |
433.37 |
| Sep 30 2025 |
19132 |
482.4 |
| Sep 30 2025 |
5617 |
433.37 |
| Sep 23 2025 |
19533 |
482.4 |
| Sep 23 2025 |
5665 |
433.37 |
| Sep 16 2025 |
19196 |
482.4 |
| Sep 16 2025 |
5900 |
433.37 |
| Sep 09 2025 |
19703 |
482.4 |
| Sep 09 2025 |
5881 |
433.37 |
| Sep 02 2025 |
18171 |
482.4 |
| Sep 02 2025 |
6217 |
433.37 |
| Aug 26 2025 |
18205 |
482.4 |
| Aug 26 2025 |
5955 |
433.37 |
| Aug 19 2025 |
18560 |
482.4 |
| Aug 19 2025 |
6144 |
433.37 |
| Aug 12 2025 |
19980 |
482.4 |
| Aug 12 2025 |
6061 |
433.37 |
| Aug 05 2025 |
20334 |
482.4 |
| Aug 05 2025 |
5782 |
433.37 |
| Jul 29 2025 |
20405 |
482.4 |
| Jul 29 2025 |
5780 |
433.37 |
| Jul 22 2025 |
19781 |
482.4 |
| Jul 22 2025 |
5789 |
433.37 |
| Jul 15 2025 |
20318 |
482.4 |
| Jul 15 2025 |
5876 |
433.37 |
| Jul 08 2025 |
20384 |
482.4 |
| Jul 08 2025 |
10723 |
456.81 |
| Jul 01 2025 |
20294 |
482.4 |
| Jul 01 2025 |
10430 |
456.81 |
| Jun 24 2025 |
20545 |
482.4 |
| Jun 24 2025 |
10328 |
456.81 |
| Jun 17 2025 |
20895 |
482.4 |
| Jun 17 2025 |
10593 |
456.81 |
| Jun 10 2025 |
19064 |
482.4 |
| Jun 10 2025 |
10706 |
456.81 |
| Jun 03 2025 |
19064 |
482.4 |
| Jun 03 2025 |
10786 |
456.81 |
| May 27 2025 |
21044 |
482.4 |
| May 27 2025 |
10798 |
456.81 |
| May 20 2025 |
18579 |
482.4 |
| May 20 2025 |
11080 |
456.81 |
| May 13 2025 |
18162 |
482.4 |
| May 13 2025 |
11271 |
456.81 |
| May 06 2025 |
18090 |
482.4 |
| May 06 2025 |
11363 |
456.81 |
| Apr 29 2025 |
16437 |
482.4 |
| Apr 29 2025 |
11386 |
456.81 |
| Apr 22 2025 |
17057 |
482.4 |
| Apr 22 2025 |
11678 |
456.81 |
| Apr 15 2025 |
11561 |
456.81 |
| Apr 08 2025 |
11216 |
456.81 |
| Apr 01 2025 |
10957 |
456.81 |
| Mar 25 2025 |
10899 |
456.81 |
| Mar 18 2025 |
11013 |
456.81 |
| Mar 11 2025 |
11324 |
456.81 |
| Apr 24 2024 |
14729 |
515.32 |
| Apr 17 2024 |
14770 |
515.32 |
| Apr 10 2024 |
14872 |
515.32 |
| Apr 03 2024 |
14656 |
515.32 |
| Mar 27 2024 |
14706 |
515.32 |
| Mar 21 2024 |
14562 |
515.32 |
| Mar 14 2024 |
14611 |
515.32 |
| Mar 07 2024 |
14666 |
515.32 |
| Feb 29 2024 |
14680 |
515.32 |
| Feb 22 2024 |
14698 |
515.32 |
| Feb 15 2024 |
14640 |
515.32 |
| Feb 08 2024 |
14663 |
515.32 |
| Feb 01 2024 |
14607 |
515.32 |
| Jan 25 2024 |
14506 |
515.32 |
| Jan 18 2024 |
14510 |
515.32 |
| Jan 11 2024 |
14501 |
515.32 |
| Jan 04 2024 |
14112 |
515.32 |
| Dec 28 2023 |
14086 |
515.32 |
| Dec 21 2023 |
14086 |
515.32 |
| Dec 14 2023 |
14056 |
515.32 |
| Dec 07 2023 |
14056 |
515.32 |
| Nov 30 2023 |
14058 |
515.32 |
| Nov 23 2023 |
14034 |
515.32 |
| Nov 16 2023 |
13912 |
515.32 |
| Nov 09 2023 |
13808 |
515.32 |
| Nov 02 2023 |
13802 |
515.32 |
| Oct 26 2023 |
13802 |
515.32 |
| Oct 19 2023 |
13737 |
515.32 |
| Oct 12 2023 |
13672 |
515.32 |
| Oct 05 2023 |
13329 |
515.32 |
| Sep 28 2023 |
13186 |
515.32 |
| Sep 21 2023 |
13113 |
515.32 |
| Sep 14 2023 |
13260 |
515.32 |
| Sep 07 2023 |
13487 |
515.32 |
| Aug 31 2023 |
13540 |
515.32 |
| Aug 24 2023 |
13322 |
515.32 |
| Aug 17 2023 |
13450 |
515.32 |
| Aug 10 2023 |
13449 |
515.32 |
| Aug 03 2023 |
13440 |
515.32 |
| Jul 27 2023 |
13496 |
515.32 |
| Jul 20 2023 |
13076 |
515.32 |
| Jul 13 2023 |
13107 |
515.32 |
| Jul 06 2023 |
13126 |
515.32 |
| Jun 29 2023 |
13173 |
515.32 |
| Jun 22 2023 |
13203 |
515.32 |
| Jun 15 2023 |
13049 |
515.32 |
| Jun 08 2023 |
13040 |
515.32 |
| Jun 01 2023 |
13104 |
515.32 |
| May 25 2023 |
12606 |
515.32 |
| May 18 2023 |
12640 |
515.32 |
| May 11 2023 |
12644 |
515.32 |
| May 04 2023 |
12377 |
515.32 |
| Apr 27 2023 |
12249 |
515.32 |
| Apr 20 2023 |
12269 |
515.32 |
| Apr 13 2023 |
12283 |
515.32 |
