| Jun 07 2026 |
638 |
582.43 |
| Jun 07 2026 |
1973 |
592.49 |
| Jun 07 2026 |
711 |
582.43 |
| Jun 02 2026 |
634 |
582.43 |
| Jun 02 2026 |
1964 |
592.49 |
| Jun 02 2026 |
713 |
582.43 |
| May 26 2026 |
626 |
582.43 |
| May 26 2026 |
1970 |
592.49 |
| May 26 2026 |
700 |
582.43 |
| May 19 2026 |
617 |
582.43 |
| May 19 2026 |
2013 |
592.49 |
| May 19 2026 |
790 |
582.43 |
| May 12 2026 |
629 |
582.43 |
| May 12 2026 |
2137 |
592.49 |
| May 12 2026 |
799 |
582.43 |
| May 05 2026 |
600 |
582.43 |
| May 05 2026 |
2167 |
592.49 |
| May 05 2026 |
799 |
582.43 |
| Apr 28 2026 |
652 |
582.43 |
| Apr 28 2026 |
2171 |
592.49 |
| Apr 28 2026 |
782 |
582.43 |
| Apr 21 2026 |
678 |
582.43 |
| Apr 21 2026 |
2198 |
592.49 |
| Apr 21 2026 |
806 |
582.43 |
| Apr 14 2026 |
706 |
582.43 |
| Apr 14 2026 |
2202 |
592.49 |
| Apr 14 2026 |
812 |
582.43 |
| Apr 07 2026 |
695 |
582.43 |
| Apr 07 2026 |
2161 |
592.49 |
| Apr 07 2026 |
797 |
582.43 |
| Mar 31 2026 |
695 |
582.43 |
| Mar 31 2026 |
2131 |
592.49 |
| Mar 31 2026 |
794 |
582.43 |
| Mar 24 2026 |
693 |
582.43 |
| Mar 24 2026 |
2129 |
592.49 |
| Mar 24 2026 |
797 |
582.43 |
| Mar 17 2026 |
688 |
582.43 |
| Mar 17 2026 |
2161 |
592.49 |
| Mar 17 2026 |
799 |
582.43 |
| Mar 10 2026 |
682 |
582.43 |
| Mar 10 2026 |
2131 |
592.49 |
| Mar 10 2026 |
786 |
582.43 |
| Mar 03 2026 |
686 |
582.43 |
| Mar 03 2026 |
2106 |
592.49 |
| Mar 03 2026 |
793 |
582.43 |
| Feb 24 2026 |
690 |
582.43 |
| Feb 24 2026 |
2128 |
592.49 |
| Feb 24 2026 |
803 |
582.43 |
| Feb 17 2026 |
694 |
582.43 |
| Feb 17 2026 |
2159 |
592.49 |
| Feb 17 2026 |
804 |
582.43 |
| Feb 10 2026 |
702 |
582.43 |
| Feb 10 2026 |
2102 |
592.49 |
| Feb 10 2026 |
793 |
582.43 |
| Feb 03 2026 |
699 |
582.43 |
| Feb 03 2026 |
2104 |
592.49 |
| Feb 03 2026 |
789 |
582.43 |
| Jan 27 2026 |
697 |
582.43 |
| Jan 27 2026 |
2094 |
592.49 |
| Jan 27 2026 |
791 |
582.43 |
| Jan 20 2026 |
702 |
582.43 |
| Jan 20 2026 |
2103 |
592.49 |
| Jan 20 2026 |
798 |
582.43 |
| Jan 13 2026 |
707 |
582.43 |
| Jan 13 2026 |
2101 |
592.49 |
| Jan 13 2026 |
806 |
582.43 |
| Jan 06 2026 |
705 |
582.43 |
| Jan 06 2026 |
2102 |
592.49 |
| Jan 06 2026 |
803 |
582.43 |
| Dec 30 2025 |
703 |
582.43 |
| Dec 30 2025 |
2102 |
592.49 |
| Dec 30 2025 |
802 |
582.43 |
| Dec 23 2025 |
704 |
582.43 |
| Dec 23 2025 |
2100 |
592.49 |
| Dec 23 2025 |
804 |
582.43 |
| Dec 16 2025 |
705 |
582.43 |
| Dec 16 2025 |
2101 |
592.49 |
| Dec 16 2025 |
804 |
582.43 |
| Dec 09 2025 |
705 |
582.43 |
| Dec 09 2025 |
2101 |
592.49 |
| Dec 09 2025 |
804 |
582.43 |
| Dec 02 2025 |
705 |
582.43 |
| Dec 02 2025 |
2094 |
592.49 |
| Dec 02 2025 |
804 |
582.43 |
| Nov 25 2025 |
705 |
582.43 |
| Nov 25 2025 |
2088 |
592.49 |
| Nov 25 2025 |
804 |
582.43 |
| Nov 18 2025 |
705 |
582.43 |
| Nov 18 2025 |
2087 |
592.49 |
| Nov 18 2025 |
804 |
582.43 |
| Nov 11 2025 |
704 |
582.43 |
| Nov 11 2025 |
2102 |
592.49 |
| Nov 11 2025 |
805 |
582.43 |
| Nov 04 2025 |
704 |
582.43 |
| Nov 04 2025 |
2117 |
592.49 |
| Nov 04 2025 |
805 |
582.43 |
| Oct 28 2025 |
704 |
582.43 |
| Oct 28 2025 |
2094 |
592.49 |
| Oct 28 2025 |
804 |
582.43 |
| Oct 21 2025 |
704 |
582.43 |
| Oct 21 2025 |
2227 |
592.49 |
| Oct 21 2025 |
827 |
582.43 |
| Oct 14 2025 |
704 |
582.43 |
| Oct 14 2025 |
2335 |
592.49 |
| Oct 14 2025 |
809 |
582.43 |
| Oct 07 2025 |
779 |
582.43 |
| Oct 07 2025 |
2338 |
592.49 |
| Oct 07 2025 |
885 |
582.43 |
| Sep 30 2025 |
782 |
582.43 |
| Sep 30 2025 |
2334 |
592.49 |
| Sep 30 2025 |
892 |
582.43 |
| Sep 23 2025 |
780 |
582.43 |
| Sep 23 2025 |
1624 |
509.12 |
| Sep 23 2025 |
894 |
582.43 |
| Sep 16 2025 |
745 |
582.43 |
| Sep 16 2025 |
1545 |
509.12 |
| Sep 16 2025 |
862 |
582.43 |
| Sep 09 2025 |
741 |
582.43 |
| Sep 09 2025 |
1548 |
509.12 |
| Sep 09 2025 |
821 |
582.43 |
| Sep 02 2025 |
743 |
582.43 |
| Sep 02 2025 |
1505 |
492.78 |
| Sep 02 2025 |
837 |
582.43 |
| Aug 26 2025 |
756 |
582.43 |
| Aug 26 2025 |
1414 |
492.78 |
| Aug 26 2025 |
838 |
582.43 |
| Aug 19 2025 |
758 |
582.43 |
| Aug 19 2025 |
1231 |
442.93 |
| Aug 19 2025 |
830 |
582.43 |
| Aug 12 2025 |
1360 |
582.43 |
| Aug 12 2025 |
1313 |
458.05 |
| Aug 12 2025 |
1395 |
582.43 |
| Aug 05 2025 |
1348 |
582.43 |
| Aug 05 2025 |
1247 |
458.05 |
| Aug 05 2025 |
1395 |
582.43 |
| Jul 29 2025 |
1385 |
582.43 |
| Jul 29 2025 |
1251 |
458.05 |
| Jul 29 2025 |
1449 |
582.43 |
| Jul 22 2025 |
1256 |
458.05 |
| Jul 15 2025 |
1297 |
458.05 |
| Jul 08 2025 |
1313 |
458.05 |
| Jul 01 2025 |
1314 |
458.05 |
| Jun 24 2025 |
784 |
506.8 |
| Jun 24 2025 |
1318 |
458.05 |
| Jun 24 2025 |
792 |
506.8 |
| Jun 17 2025 |
758 |
506.8 |
| Jun 17 2025 |
1299 |
458.05 |
| Jun 17 2025 |
772 |
506.8 |
| Jun 10 2025 |
760 |
506.8 |
| Jun 10 2025 |
1307 |
458.05 |
| Jun 10 2025 |
773 |
506.8 |
| Jun 03 2025 |
755 |
506.8 |
| Jun 03 2025 |
1311 |
458.05 |
| Jun 03 2025 |
762 |
506.8 |
| May 27 2025 |
756 |
506.8 |
| May 27 2025 |
1316 |
458.05 |
| May 27 2025 |
772 |
506.8 |
| May 20 2025 |
749 |
506.8 |
| May 20 2025 |
1320 |
458.05 |
| May 20 2025 |
807 |
506.8 |
| May 13 2025 |
741 |
506.8 |
| May 13 2025 |
1336 |
458.05 |
| May 13 2025 |
800 |
506.8 |
| May 06 2025 |
735 |
506.8 |
| May 06 2025 |
1310 |
458.05 |
| May 06 2025 |
820 |
506.8 |
| Apr 29 2025 |
746 |
506.8 |
| Apr 29 2025 |
1341 |
458.05 |
| Apr 29 2025 |
824 |
506.8 |
| Apr 22 2025 |
746 |
506.8 |
| Apr 22 2025 |
1337 |
458.05 |
| Apr 22 2025 |
817 |
506.8 |
| Apr 15 2025 |
755 |
506.8 |
| Apr 15 2025 |
1350 |
458.05 |
| Apr 15 2025 |
826 |
506.8 |
| Apr 08 2025 |
747 |
506.8 |
| Apr 08 2025 |
1314 |
458.05 |
| Apr 08 2025 |
816 |
506.8 |
| Apr 01 2025 |
768 |
506.8 |
| Apr 01 2025 |
1302 |
458.05 |
| Apr 01 2025 |
780 |
506.8 |
| Mar 25 2025 |
770 |
506.8 |
| Mar 25 2025 |
1294 |
458.05 |
| Mar 25 2025 |
794 |
506.8 |
| Mar 18 2025 |
747 |
506.8 |
| Mar 18 2025 |
1271 |
458.05 |
| Mar 18 2025 |
770 |
506.8 |
| Mar 11 2025 |
744 |
506.8 |
| Mar 11 2025 |
1314 |
472.29 |
| Mar 11 2025 |
775 |
506.8 |
| Mar 04 2025 |
738 |
506.8 |
| Mar 04 2025 |
1310 |
472.29 |
| Mar 04 2025 |
759 |
506.8 |
| Feb 25 2025 |
747 |
506.8 |
| Feb 25 2025 |
1307 |
472.29 |
| Feb 25 2025 |
758 |
506.8 |
| Feb 18 2025 |
747 |
506.8 |
| Feb 18 2025 |
1300 |
472.29 |
| Feb 18 2025 |
763 |
506.8 |
| Feb 11 2025 |
738 |
506.8 |
| Feb 11 2025 |
1311 |
472.29 |
| Feb 11 2025 |
755 |
506.8 |
| Feb 04 2025 |
737 |
506.8 |
| Feb 04 2025 |
1316 |
472.29 |
| Feb 04 2025 |
752 |
506.8 |
| Jan 29 2025 |
743 |
506.8 |
| Jan 29 2025 |
1322 |
472.29 |
| Jan 29 2025 |
755 |
506.8 |
| Jan 22 2025 |
741 |
506.8 |
| Jan 22 2025 |
1326 |
472.29 |
| Jan 22 2025 |
753 |
506.8 |
| Jan 15 2025 |
737 |
506.8 |
| Jan 15 2025 |
1331 |
472.29 |
| Jan 15 2025 |
749 |
506.8 |
| Jan 08 2025 |
443 |
506.8 |
| Jan 08 2025 |
1332 |
472.29 |
| Jan 08 2025 |
476 |
506.8 |
| Jan 01 2025 |
443 |
506.8 |
| Jan 01 2025 |
1326 |
472.29 |
| Jan 01 2025 |
474 |
506.8 |
| Dec 25 2024 |
443 |
506.8 |
| Dec 25 2024 |
1326 |
472.29 |
| Dec 25 2024 |
474 |
506.8 |
| Dec 18 2024 |
443 |
506.8 |
| Dec 18 2024 |
1324 |
472.29 |
| Dec 18 2024 |
474 |
506.8 |
| Dec 11 2024 |
446 |
506.8 |
| Dec 11 2024 |
1323 |
472.29 |
| Dec 11 2024 |
475 |
506.8 |
| Dec 04 2024 |
446 |
506.8 |
| Dec 04 2024 |
1323 |
472.29 |
| Dec 04 2024 |
475 |
506.8 |
| Nov 27 2024 |
446 |
506.8 |
| Nov 27 2024 |
1321 |
472.29 |
| Nov 27 2024 |
475 |
506.8 |
| Nov 20 2024 |
440 |
506.8 |
| Nov 20 2024 |
1305 |
472.29 |
| Nov 20 2024 |
470 |
506.8 |
| Nov 13 2024 |
440 |
506.8 |
| Nov 13 2024 |
1299 |
472.29 |
| Nov 13 2024 |
470 |
506.8 |
| Nov 06 2024 |
433 |
506.8 |
| Nov 06 2024 |
1252 |
472.29 |
| Nov 06 2024 |
483 |
506.8 |
| Oct 30 2024 |
432 |
506.8 |
| Oct 30 2024 |
1252 |
472.29 |
| Oct 30 2024 |
486 |
506.8 |
| Oct 23 2024 |
433 |
506.8 |
| Oct 23 2024 |
1255 |
472.29 |
| Oct 23 2024 |
553 |
506.8 |
| Oct 16 2024 |
379 |
506.8 |
| Oct 16 2024 |
1278 |
472.29 |
| Oct 16 2024 |
500 |
506.8 |
| Oct 09 2024 |
379 |
506.8 |
| Oct 09 2024 |
1662 |
515 |
| Oct 09 2024 |
504 |
506.8 |
| Oct 02 2024 |
372 |
506.8 |
| Oct 02 2024 |
869 |
515 |
| Oct 02 2024 |
505 |
506.8 |
| Sep 25 2024 |
368 |
506.8 |
| Sep 25 2024 |
860 |
515 |
| Sep 25 2024 |
503 |
506.8 |
| Sep 18 2024 |
369 |
506.8 |
| Sep 18 2024 |
857 |
515 |
| Sep 18 2024 |
495 |
506.8 |
| Sep 11 2024 |
374 |
506.8 |
| Sep 11 2024 |
755 |
515 |
| Sep 11 2024 |
500 |
506.8 |
| Sep 04 2024 |
376 |
506.8 |
| Sep 04 2024 |
629 |
515 |
| Sep 04 2024 |
510 |
506.8 |
| Aug 28 2024 |
387 |
506.8 |
| Aug 28 2024 |
620 |
515 |
| Aug 28 2024 |
510 |
506.8 |
| Aug 21 2024 |
370 |
506.8 |
| Aug 21 2024 |
798 |
544 |
| Aug 21 2024 |
512 |
506.8 |
| Aug 14 2024 |
353 |
506.8 |
| Aug 14 2024 |
838 |
553.67 |
| Aug 14 2024 |
495 |
506.8 |
| Aug 07 2024 |
583 |
506.8 |
| Aug 07 2024 |
838 |
553.67 |
| Aug 07 2024 |
703 |
506.8 |
| Jul 31 2024 |
611 |
506.8 |
| Jul 31 2024 |
840 |
553.67 |
| Jul 31 2024 |
718 |
506.8 |
| Jul 24 2024 |
606 |
506.8 |
| Jul 24 2024 |
801 |
553.67 |
| Jul 24 2024 |
716 |
506.8 |
| Jul 17 2024 |
601 |
506.8 |
| Jul 17 2024 |
797 |
553.67 |
| Jul 17 2024 |
672 |
506.8 |
| Jul 10 2024 |
384 |
506.8 |
| Jul 10 2024 |
774 |
553.67 |
| Jul 10 2024 |
498 |
506.8 |
| Jul 03 2024 |
405 |
506.8 |
| Jul 03 2024 |
765 |
553.67 |
| Jul 03 2024 |
512 |
506.8 |
| Jun 26 2024 |
764 |
553.67 |
| Jun 19 2024 |
893 |
573 |
| Jun 12 2024 |
891 |
573 |
| Jun 05 2024 |
836 |
573 |
| May 29 2024 |
873 |
573 |
| May 22 2024 |
849 |
573 |
| May 15 2024 |
788 |
573 |
| May 08 2024 |
746 |
573 |
| May 01 2024 |
740 |
573 |
| Apr 24 2024 |
580 |
508.67 |
| Apr 24 2024 |
1138 |
550 |
| Apr 17 2024 |
608 |
508.67 |
| Apr 17 2024 |
1154 |
550 |
| Apr 10 2024 |
610 |
508.67 |
| Apr 10 2024 |
1165 |
550 |
| Apr 03 2024 |
600 |
508.67 |
| Apr 03 2024 |
1144 |
550 |
| Mar 27 2024 |
596 |
508.67 |
| Mar 27 2024 |
1150 |
550 |
| Mar 21 2024 |
596 |
508.67 |
| Mar 21 2024 |
1109 |
550 |
| Mar 14 2024 |
590 |
508.67 |
| Mar 14 2024 |
1126 |
550 |
| Mar 07 2024 |
594 |
508.67 |
| Mar 07 2024 |
1118 |
550 |
| Feb 29 2024 |
594 |
508.67 |
| Feb 29 2024 |
1106 |
550 |
| Feb 22 2024 |
593 |
508.67 |
| Feb 22 2024 |
1113 |
550 |
| Feb 15 2024 |
594 |
508.67 |
| Feb 15 2024 |
1120 |
550 |
| Feb 08 2024 |
595 |
508.67 |
| Feb 08 2024 |
1105 |
550 |
| Feb 01 2024 |
596 |
508.67 |
| Feb 01 2024 |
1099 |
550 |
| Jan 25 2024 |
596 |
508.67 |
| Jan 25 2024 |
1083 |
550 |
| Jan 18 2024 |
597 |
508.67 |
| Jan 18 2024 |
1085 |
550 |
| Jan 11 2024 |
597 |
508.67 |
| Jan 11 2024 |
1085 |
550 |
| Jan 04 2024 |
597 |
508.67 |
| Jan 04 2024 |
1077 |
550 |
| Dec 28 2023 |
596 |
508.67 |
| Dec 28 2023 |
1077 |
550 |
| Dec 21 2023 |
596 |
508.67 |
| Dec 21 2023 |
1077 |
550 |
| Dec 14 2023 |
596 |
508.67 |
| Dec 14 2023 |
1077 |
550 |
| Dec 07 2023 |
596 |
508.67 |
| Dec 07 2023 |
1077 |
550 |
| Nov 30 2023 |
436 |
508.67 |
| Nov 30 2023 |
1079 |
550 |
| Nov 23 2023 |
373 |
508.67 |
| Nov 23 2023 |
1056 |
550 |
| Nov 16 2023 |
131 |
380 |
| Nov 16 2023 |
1048 |
550 |
| Nov 09 2023 |
128 |
380 |
| Nov 09 2023 |
1043 |
550 |
| Nov 02 2023 |
126 |
380 |
| Nov 02 2023 |
1042 |
550 |
| Oct 26 2023 |
126 |
380 |
| Oct 26 2023 |
1054 |
550 |
| Oct 19 2023 |
125 |
380 |
| Oct 19 2023 |
1034 |
550 |
| Oct 12 2023 |
121 |
380 |
| Oct 12 2023 |
1015 |
550 |
| Oct 05 2023 |
121 |
380 |
| Oct 05 2023 |
983 |
550 |
| Sep 28 2023 |
130 |
380 |
| Sep 28 2023 |
973 |
550 |
| Sep 21 2023 |
130 |
380 |
| Sep 21 2023 |
974 |
550 |
| Sep 14 2023 |
131 |
380 |
| Sep 14 2023 |
1002 |
550 |
| Sep 07 2023 |
133 |
380 |
| Sep 07 2023 |
1016 |
550 |
| Aug 31 2023 |
131 |
380 |
| Aug 31 2023 |
1013 |
550 |
| Aug 24 2023 |
131 |
380 |
| Aug 24 2023 |
1020 |
550 |
| Aug 17 2023 |
131 |
380 |
| Aug 17 2023 |
1036 |
550 |
| Aug 10 2023 |
131 |
380 |
| Aug 10 2023 |
1071 |
550 |
| Aug 03 2023 |
131 |
380 |
| Aug 03 2023 |
1071 |
550 |
| Jul 27 2023 |
131 |
380 |
| Jul 27 2023 |
1099 |
550 |
| Jul 20 2023 |
126 |
380 |
| Jul 20 2023 |
1019 |
550 |
| Jul 13 2023 |
125 |
380 |
| Jul 13 2023 |
1015 |
550 |
| Jul 06 2023 |
125 |
380 |
| Jul 06 2023 |
1008 |
550 |
| Jun 29 2023 |
127 |
380 |
| Jun 29 2023 |
1012 |
550 |
| Jun 22 2023 |
135 |
380 |
| Jun 22 2023 |
1013 |
550 |
| Jun 15 2023 |
139 |
380 |
| Jun 15 2023 |
989 |
550 |
| Jun 08 2023 |
133 |
380 |
| Jun 08 2023 |
985 |
550 |
| Jun 01 2023 |
123 |
380 |
| Jun 01 2023 |
972 |
550 |
| May 25 2023 |
112 |
380 |
| May 25 2023 |
943 |
550 |
| May 18 2023 |
113 |
380 |
| May 18 2023 |
936 |
550 |
| May 11 2023 |
119 |
380 |
| May 11 2023 |
960 |
550 |
| May 04 2023 |
942 |
550 |
| Apr 27 2023 |
949 |
550 |
| Apr 20 2023 |
959 |
550 |
| Apr 13 2023 |
938 |
550 |
