| Jun 07 2026 |
7870 |
401.23 |
| Jun 02 2026 |
7839 |
401.23 |
| May 26 2026 |
7754 |
401.23 |
| May 19 2026 |
7914 |
401.23 |
| May 12 2026 |
8086 |
401.23 |
| May 05 2026 |
8136 |
401.23 |
| Apr 28 2026 |
8316 |
401.23 |
| Apr 21 2026 |
8329 |
401.23 |
| Apr 14 2026 |
8373 |
401.23 |
| Apr 07 2026 |
17259 |
452.7 |
| Apr 07 2026 |
8290 |
401.23 |
| Mar 31 2026 |
17124 |
452.7 |
| Mar 31 2026 |
8311 |
401.23 |
| Mar 24 2026 |
17053 |
452.7 |
| Mar 24 2026 |
8314 |
401.23 |
| Mar 17 2026 |
17442 |
452.7 |
| Mar 17 2026 |
8476 |
401.23 |
| Mar 10 2026 |
17699 |
452.7 |
| Mar 10 2026 |
8356 |
401.23 |
| Mar 03 2026 |
17836 |
452.7 |
| Mar 03 2026 |
8207 |
401.23 |
| Feb 24 2026 |
18266 |
452.7 |
| Feb 24 2026 |
8281 |
401.23 |
| Feb 17 2026 |
18482 |
452.7 |
| Feb 17 2026 |
8290 |
401.23 |
| Feb 10 2026 |
18500 |
452.7 |
| Feb 10 2026 |
8172 |
401.23 |
| Feb 03 2026 |
18500 |
452.7 |
| Feb 03 2026 |
8170 |
401.23 |
| Jan 27 2026 |
18457 |
452.7 |
| Jan 27 2026 |
8154 |
401.23 |
| Jan 20 2026 |
18457 |
452.7 |
| Jan 20 2026 |
8210 |
401.23 |
| Jan 13 2026 |
18457 |
452.7 |
| Jan 13 2026 |
8197 |
401.23 |
| Jan 06 2026 |
18457 |
452.7 |
| Jan 06 2026 |
8205 |
401.23 |
| Dec 30 2025 |
18457 |
452.7 |
| Dec 30 2025 |
8210 |
401.23 |
| Dec 23 2025 |
18457 |
452.7 |
| Dec 23 2025 |
8200 |
401.23 |
| Dec 16 2025 |
18457 |
452.7 |
| Dec 16 2025 |
8208 |
401.23 |
| Dec 09 2025 |
18010 |
452.7 |
| Dec 09 2025 |
8202 |
401.23 |
| Dec 02 2025 |
17645 |
452.7 |
| Dec 02 2025 |
8178 |
401.23 |
| Nov 25 2025 |
16958 |
452.7 |
| Nov 25 2025 |
8171 |
401.23 |
| Nov 18 2025 |
17075 |
452.7 |
| Nov 18 2025 |
8168 |
401.23 |
| Nov 11 2025 |
16337 |
452.7 |
| Nov 11 2025 |
8157 |
401.23 |
| Nov 04 2025 |
16375 |
452.7 |
| Nov 04 2025 |
8156 |
401.23 |
| Oct 28 2025 |
16689 |
452.7 |
| Oct 28 2025 |
8105 |
401.23 |
| Oct 21 2025 |
16926 |
452.7 |
| Oct 21 2025 |
8240 |
401.23 |
| Oct 14 2025 |
17310 |
452.7 |
| Oct 14 2025 |
8381 |
401.23 |
| Oct 07 2025 |
17555 |
452.7 |
| Oct 07 2025 |
8475 |
401.23 |
| Sep 30 2025 |
17796 |
452.7 |
| Sep 30 2025 |
8576 |
401.23 |
| Sep 23 2025 |
18172 |
452.7 |
| Sep 23 2025 |
7627 |
376.07 |
| Sep 16 2025 |
17844 |
452.7 |
| Sep 16 2025 |
7434 |
376.07 |
| Sep 09 2025 |
18273 |
452.7 |
| Sep 09 2025 |
7445 |
376.07 |
| Sep 02 2025 |
16792 |
452.7 |
| Sep 02 2025 |
4988 |
372.32 |
| Aug 26 2025 |
16819 |
452.7 |
| Aug 26 2025 |
4734 |
372.32 |
| Aug 19 2025 |
17078 |
452.7 |
| Aug 19 2025 |
5656 |
413.46 |
| Aug 12 2025 |
18470 |
452.7 |
| Aug 12 2025 |
5837 |
424.48 |
| Aug 05 2025 |
18804 |
452.7 |
| Aug 05 2025 |
5561 |
424.48 |
| Jul 29 2025 |
18868 |
452.7 |
| Jul 29 2025 |
5559 |
424.48 |
| Jul 22 2025 |
18277 |
452.7 |
| Jul 22 2025 |
5568 |
424.48 |
| Jul 15 2025 |
18827 |
452.7 |
| Jul 15 2025 |
5655 |
424.48 |
| Jul 08 2025 |
18880 |
452.7 |
| Jul 08 2025 |
5654 |
424.48 |
| Jul 01 2025 |
18791 |
452.7 |
| Jul 01 2025 |
5632 |
424.48 |
| Jun 24 2025 |
19017 |
452.7 |
| Jun 24 2025 |
5558 |
424.48 |
| Jun 17 2025 |
19326 |
452.7 |
| Jun 17 2025 |
5586 |
424.48 |
| Jun 10 2025 |
17581 |
452.7 |
| Jun 10 2025 |
5589 |
424.48 |
| Jun 03 2025 |
17581 |
452.7 |
| Jun 03 2025 |
5551 |
424.48 |
| May 27 2025 |
19572 |
452.7 |
| May 27 2025 |
5580 |
424.48 |
| May 20 2025 |
17383 |
452.7 |
| May 20 2025 |
5474 |
420.59 |
| May 13 2025 |
16940 |
452.7 |
| May 13 2025 |
5604 |
420.59 |
| May 06 2025 |
16886 |
452.7 |
| May 06 2025 |
5553 |
420.59 |
| Apr 29 2025 |
15345 |
452.7 |
| Apr 29 2025 |
5649 |
420.59 |
| Apr 22 2025 |
15954 |
452.7 |
| Apr 22 2025 |
5666 |
420.59 |
| Apr 15 2025 |
5739 |
420.59 |
| Apr 08 2025 |
5648 |
420.59 |
| Apr 01 2025 |
5593 |
420.59 |
| Mar 25 2025 |
5567 |
420.59 |
| Mar 18 2025 |
5548 |
420.59 |
| Mar 11 2025 |
4898 |
396.21 |
| Mar 04 2025 |
4873 |
396.21 |
| Feb 25 2025 |
4855 |
396.21 |
| Feb 18 2025 |
4840 |
396.21 |
| Feb 11 2025 |
4944 |
396.21 |
| Feb 04 2025 |
4937 |
396.21 |
| Jan 29 2025 |
4958 |
396.21 |
| Jan 22 2025 |
4970 |
396.21 |
| Jan 15 2025 |
4982 |
396.21 |
| Jan 08 2025 |
4983 |
396.21 |
| Jan 01 2025 |
4973 |
396.21 |
| Dec 25 2024 |
4973 |
396.21 |
| Dec 18 2024 |
4967 |
396.21 |
| Dec 11 2024 |
4955 |
396.21 |
| Dec 04 2024 |
4953 |
396.21 |
| Nov 27 2024 |
4946 |
396.21 |
| Nov 20 2024 |
4834 |
396.21 |
| Nov 13 2024 |
4814 |
396.21 |
| Nov 06 2024 |
4515 |
396.21 |
| Oct 30 2024 |
4493 |
396.21 |
| Oct 23 2024 |
4498 |
396.21 |
| Oct 16 2024 |
4608 |
396.21 |
| Oct 09 2024 |
10009 |
403.88 |
| Oct 02 2024 |
5150 |
403.88 |
| Sep 25 2024 |
4939 |
403.88 |
| Sep 18 2024 |
4755 |
403.88 |
| Sep 11 2024 |
4327 |
403.88 |
| Sep 04 2024 |
4193 |
403.88 |
| Aug 28 2024 |
4100 |
403.88 |
| Aug 21 2024 |
4430 |
479.25 |
| Aug 14 2024 |
5234 |
516.94 |
| Aug 07 2024 |
5231 |
516.94 |
| Jul 31 2024 |
5265 |
516.94 |
| Jul 24 2024 |
5156 |
516.94 |
| Jul 17 2024 |
5183 |
516.94 |
| Jul 10 2024 |
5073 |
516.94 |
| Jul 03 2024 |
5071 |
516.94 |
| Jun 26 2024 |
4949 |
516.94 |
| Jun 19 2024 |
8421 |
630 |
| Jun 12 2024 |
8424 |
630 |
| Jun 05 2024 |
8388 |
630 |
| May 29 2024 |
8684 |
630 |
| May 22 2024 |
8477 |
630 |
| May 15 2024 |
8374 |
630 |
| May 08 2024 |
7913 |
630 |
| May 01 2024 |
7734 |
630 |
| Apr 24 2024 |
6877 |
552 |
| Apr 24 2024 |
4849 |
380 |
| Apr 17 2024 |
7019 |
552 |
| Apr 17 2024 |
4843 |
380 |
| Apr 10 2024 |
6840 |
552 |
| Apr 10 2024 |
4853 |
380 |
| Apr 03 2024 |
6776 |
552 |
| Apr 03 2024 |
4801 |
380 |
| Mar 27 2024 |
6753 |
552 |
| Mar 27 2024 |
4866 |
380 |
| Mar 21 2024 |
6791 |
552 |
| Mar 21 2024 |
4834 |
380 |
| Mar 14 2024 |
6758 |
552 |
| Mar 14 2024 |
4887 |
380 |
| Mar 07 2024 |
6815 |
552 |
| Mar 07 2024 |
4894 |
380 |
| Feb 29 2024 |
6825 |
552 |
| Feb 29 2024 |
4886 |
380 |
| Feb 22 2024 |
6834 |
552 |
| Feb 22 2024 |
4897 |
380 |
| Feb 15 2024 |
6882 |
552 |
| Feb 15 2024 |
4856 |
380 |
| Feb 08 2024 |
6914 |
552 |
| Feb 08 2024 |
4855 |
380 |
| Feb 01 2024 |
6927 |
552 |
| Feb 01 2024 |
4817 |
380 |
| Jan 25 2024 |
6937 |
552 |
| Jan 25 2024 |
4766 |
380 |
| Jan 18 2024 |
7076 |
552 |
| Jan 18 2024 |
4765 |
380 |
| Jan 11 2024 |
7107 |
552 |
| Jan 11 2024 |
4757 |
380 |
| Jan 04 2024 |
7107 |
552 |
| Jan 04 2024 |
4679 |
380 |
| Dec 28 2023 |
7043 |
552 |
| Dec 28 2023 |
4667 |
380 |
| Dec 21 2023 |
7043 |
552 |
| Dec 21 2023 |
4666 |
380 |
| Dec 14 2023 |
7043 |
552 |
| Dec 14 2023 |
4641 |
380 |
| Dec 07 2023 |
6998 |
552 |
| Dec 07 2023 |
4641 |
380 |
| Nov 30 2023 |
6145 |
552 |
| Nov 30 2023 |
4644 |
380 |
| Nov 23 2023 |
6067 |
552 |
| Nov 23 2023 |
4627 |
380 |
| Nov 16 2023 |
4836 |
396 |
| Nov 16 2023 |
4595 |
380 |
| Nov 09 2023 |
4792 |
396 |
| Nov 09 2023 |
4561 |
380 |
| Nov 02 2023 |
4741 |
396 |
| Nov 02 2023 |
4562 |
380 |
| Oct 26 2023 |
4746 |
396 |
| Oct 26 2023 |
4542 |
380 |
| Oct 19 2023 |
4725 |
396 |
| Oct 19 2023 |
4510 |
380 |
| Oct 12 2023 |
4749 |
396 |
| Oct 12 2023 |
4477 |
380 |
| Oct 05 2023 |
4752 |
396 |
| Oct 05 2023 |
4307 |
380 |
| Sep 28 2023 |
4788 |
396 |
| Sep 28 2023 |
4291 |
380 |
| Sep 21 2023 |
4772 |
396 |
| Sep 21 2023 |
4225 |
380 |
| Sep 14 2023 |
4787 |
396 |
| Sep 14 2023 |
4281 |
380 |
| Sep 07 2023 |
4767 |
396 |
| Sep 07 2023 |
4353 |
380 |
| Aug 31 2023 |
4780 |
396 |
| Aug 31 2023 |
4352 |
380 |
| Aug 24 2023 |
4839 |
396 |
| Aug 24 2023 |
4284 |
380 |
| Aug 17 2023 |
4874 |
396 |
| Aug 17 2023 |
4341 |
380 |
| Aug 10 2023 |
4878 |
396 |
| Aug 10 2023 |
4364 |
380 |
| Aug 03 2023 |
4872 |
396 |
| Aug 03 2023 |
4376 |
380 |
| Jul 27 2023 |
4872 |
396 |
| Jul 27 2023 |
4365 |
380 |
| Jul 20 2023 |
4875 |
396 |
| Jul 20 2023 |
4111 |
380 |
| Jul 13 2023 |
4916 |
396 |
| Jul 13 2023 |
4124 |
380 |
| Jul 06 2023 |
4965 |
396 |
| Jul 06 2023 |
4099 |
380 |
| Jun 29 2023 |
4995 |
396 |
| Jun 29 2023 |
4108 |
380 |
| Jun 22 2023 |
5134 |
396 |
| Jun 22 2023 |
4120 |
380 |
| Jun 15 2023 |
5052 |
396 |
| Jun 15 2023 |
4107 |
380 |
| Jun 08 2023 |
5122 |
396 |
| Jun 08 2023 |
4132 |
380 |
| Jun 01 2023 |
5115 |
396 |
| Jun 01 2023 |
4112 |
380 |
| May 25 2023 |
4898 |
396 |
| May 25 2023 |
4021 |
380 |
| May 18 2023 |
4883 |
396 |
| May 18 2023 |
3993 |
380 |
| May 11 2023 |
5087 |
396 |
| May 11 2023 |
3969 |
380 |
| May 04 2023 |
3838 |
380 |
| Apr 27 2023 |
3874 |
380 |
| Apr 20 2023 |
3874 |
380 |
| Apr 13 2023 |
3893 |
380 |
