| Jun 07 2026 |
708 |
265.25 |
| Jun 02 2026 |
715 |
265.25 |
| May 26 2026 |
701 |
265.25 |
| May 19 2026 |
691 |
265.25 |
| May 12 2026 |
691 |
265.25 |
| May 05 2026 |
701 |
265.25 |
| Apr 28 2026 |
696 |
265.25 |
| Apr 21 2026 |
704 |
265.25 |
| Apr 14 2026 |
685 |
265.25 |
| Apr 07 2026 |
680 |
265.25 |
| Mar 31 2026 |
684 |
265.25 |
| Mar 24 2026 |
679 |
265.25 |
| Mar 17 2026 |
665 |
265.25 |
| Mar 10 2026 |
673 |
265.25 |
| Mar 03 2026 |
671 |
265.25 |
| Feb 24 2026 |
673 |
265.25 |
| Feb 17 2026 |
669 |
265.25 |
| Feb 10 2026 |
669 |
265.25 |
| Feb 03 2026 |
669 |
265.25 |
| Jan 27 2026 |
673 |
265.25 |
| Jan 20 2026 |
671 |
265.25 |
| Jan 13 2026 |
672 |
265.25 |
| Jan 06 2026 |
675 |
265.25 |
| Dec 30 2025 |
675 |
265.25 |
| Dec 23 2025 |
672 |
265.25 |
| Dec 16 2025 |
673 |
265.25 |
| Dec 09 2025 |
673 |
265.25 |
| Dec 02 2025 |
676 |
265.25 |
| Nov 25 2025 |
676 |
265.25 |
| Nov 18 2025 |
676 |
265.25 |
| Nov 11 2025 |
729 |
270.09 |
| Nov 04 2025 |
734 |
270.09 |
| Oct 28 2025 |
730 |
270.09 |
| Oct 21 2025 |
728 |
270.09 |
| Oct 14 2025 |
732 |
270.09 |
| Oct 07 2025 |
734 |
270.09 |
| Sep 30 2025 |
769 |
274.12 |
| Sep 23 2025 |
615 |
277.36 |
| Sep 16 2025 |
623 |
277.36 |
| Sep 09 2025 |
627 |
277.36 |
| Sep 02 2025 |
984 |
302.66 |
| Aug 26 2025 |
903 |
302.66 |
| Aug 19 2025 |
916 |
302.66 |
| Aug 12 2025 |
893 |
302.66 |
| Aug 05 2025 |
836 |
302.66 |
| Jul 29 2025 |
840 |
302.66 |
| Jul 22 2025 |
843 |
302.66 |
| Jul 15 2025 |
881 |
302.66 |
| Jul 08 2025 |
894 |
302.66 |
| Jul 01 2025 |
903 |
302.66 |
| Jun 24 2025 |
907 |
302.66 |
| Jun 17 2025 |
896 |
302.66 |
| Jun 10 2025 |
908 |
302.66 |
| Jun 03 2025 |
917 |
302.66 |
| May 27 2025 |
911 |
302.66 |
| May 20 2025 |
917 |
302.66 |
| May 13 2025 |
909 |
302.66 |
| May 06 2025 |
884 |
302.66 |
| Apr 29 2025 |
908 |
302.66 |
| Apr 22 2025 |
38 |
322.78 |
| Apr 22 2025 |
898 |
302.66 |
| Apr 22 2025 |
62 |
322.78 |
| Apr 15 2025 |
39 |
322.78 |
| Apr 15 2025 |
910 |
302.66 |
| Apr 15 2025 |
56 |
322.78 |
| Apr 08 2025 |
312 |
487.97 |
| Apr 08 2025 |
40 |
322.78 |
| Apr 08 2025 |
879 |
302.66 |
| Apr 08 2025 |
151 |
355.82 |
| Apr 01 2025 |
308 |
487.97 |
| Apr 01 2025 |
39 |
322.78 |
| Apr 01 2025 |
879 |
302.66 |
| Apr 01 2025 |
151 |
355.82 |
| Mar 25 2025 |
311 |
487.97 |
| Mar 25 2025 |
39 |
322.78 |
| Mar 25 2025 |
879 |
302.66 |
| Mar 25 2025 |
148 |
355.82 |
| Mar 18 2025 |
306 |
487.97 |
| Mar 18 2025 |
38 |
322.78 |
| Mar 18 2025 |
868 |
302.66 |
| Mar 18 2025 |
149 |
355.82 |
| Mar 11 2025 |
312 |
487.97 |
| Mar 11 2025 |
38 |
322.78 |
| Mar 11 2025 |
860 |
302.66 |
| Mar 11 2025 |
148 |
355.82 |
| Mar 04 2025 |
315 |
487.97 |
| Mar 04 2025 |
38 |
322.78 |
| Mar 04 2025 |
857 |
302.66 |
| Mar 04 2025 |
151 |
355.82 |
| Feb 25 2025 |
327 |
487.97 |
| Feb 25 2025 |
39 |
322.78 |
| Feb 25 2025 |
848 |
302.66 |
| Feb 25 2025 |
147 |
355.82 |
| Feb 18 2025 |
334 |
487.97 |
| Feb 18 2025 |
38 |
322.78 |
| Feb 18 2025 |
844 |
302.66 |
| Feb 18 2025 |
153 |
355.82 |
| Feb 11 2025 |
148 |
428.69 |
| Feb 11 2025 |
38 |
322.78 |
| Feb 11 2025 |
849 |
302.66 |
| Feb 11 2025 |
85 |
332.1 |
| Feb 04 2025 |
148 |
428.69 |
| Feb 04 2025 |
38 |
322.78 |
| Feb 04 2025 |
855 |
302.66 |
| Feb 04 2025 |
85 |
332.1 |
| Jan 29 2025 |
147 |
428.69 |
| Jan 29 2025 |
38 |
322.78 |
| Jan 29 2025 |
861 |
302.66 |
| Jan 29 2025 |
85 |
332.1 |
| Jan 22 2025 |
146 |
428.69 |
| Jan 22 2025 |
38 |
322.78 |
| Jan 22 2025 |
864 |
302.66 |
| Jan 22 2025 |
86 |
332.1 |
| Jan 15 2025 |
146 |
428.69 |
| Jan 15 2025 |
38 |
322.78 |
| Jan 15 2025 |
869 |
302.66 |
| Jan 15 2025 |
86 |
332.1 |
| Jan 08 2025 |
146 |
428.69 |
| Jan 08 2025 |
38 |
322.78 |
| Jan 08 2025 |
868 |
302.66 |
| Jan 08 2025 |
86 |
332.1 |
| Jan 01 2025 |
146 |
428.69 |
| Jan 01 2025 |
38 |
322.78 |
| Jan 01 2025 |
868 |
302.66 |
| Jan 01 2025 |
86 |
332.1 |
| Dec 25 2024 |
146 |
428.69 |
| Dec 25 2024 |
38 |
322.78 |
| Dec 25 2024 |
868 |
302.66 |
| Dec 25 2024 |
86 |
332.1 |
| Dec 18 2024 |
150 |
428.69 |
| Dec 18 2024 |
38 |
322.78 |
| Dec 18 2024 |
866 |
302.66 |
| Dec 18 2024 |
86 |
332.1 |
| Dec 11 2024 |
150 |
428.69 |
| Dec 11 2024 |
38 |
322.78 |
| Dec 11 2024 |
865 |
302.66 |
| Dec 11 2024 |
86 |
332.1 |
| Dec 04 2024 |
150 |
428.69 |
| Dec 04 2024 |
38 |
322.78 |
| Dec 04 2024 |
865 |
302.66 |
| Dec 04 2024 |
86 |
332.1 |
| Nov 27 2024 |
150 |
428.69 |
| Nov 27 2024 |
38 |
322.78 |
| Nov 27 2024 |
865 |
302.66 |
| Nov 27 2024 |
86 |
332.1 |
| Nov 20 2024 |
150 |
428.69 |
| Nov 20 2024 |
38 |
322.78 |
| Nov 20 2024 |
588 |
277.18 |
| Nov 20 2024 |
86 |
332.1 |
| Nov 13 2024 |
149 |
428.69 |
| Nov 13 2024 |
38 |
322.78 |
| Nov 13 2024 |
86 |
332.1 |
| Nov 06 2024 |
146 |
428.69 |
| Nov 06 2024 |
38 |
322.78 |
| Nov 06 2024 |
86 |
332.1 |
| Oct 30 2024 |
144 |
428.69 |
| Oct 30 2024 |
38 |
322.78 |
| Oct 30 2024 |
86 |
332.1 |
| Oct 23 2024 |
144 |
428.69 |
| Oct 23 2024 |
38 |
322.78 |
| Oct 23 2024 |
90 |
332.1 |
| Oct 16 2024 |
144 |
428.69 |
| Oct 16 2024 |
37 |
322.78 |
| Oct 16 2024 |
89 |
332.1 |
| Oct 09 2024 |
140 |
428.69 |
| Oct 09 2024 |
37 |
322.78 |
| Oct 09 2024 |
89 |
332.1 |
| Oct 02 2024 |
146 |
428.69 |
| Oct 02 2024 |
37 |
322.78 |
| Oct 02 2024 |
89 |
332.1 |
| Sep 25 2024 |
145 |
428.69 |
| Sep 25 2024 |
37 |
322.78 |
| Sep 25 2024 |
118 |
361.25 |
| Sep 25 2024 |
93 |
332.1 |
| Sep 18 2024 |
146 |
428.69 |
| Sep 18 2024 |
37 |
322.78 |
| Sep 18 2024 |
33 |
351.46 |
| Sep 18 2024 |
90 |
332.1 |
| Sep 11 2024 |
145 |
428.69 |
| Sep 11 2024 |
35 |
322.78 |
| Sep 11 2024 |
34 |
351.46 |
| Sep 11 2024 |
89 |
332.1 |
| Sep 04 2024 |
146 |
428.69 |
| Sep 04 2024 |
34 |
322.78 |
| Sep 04 2024 |
37 |
351.46 |
| Sep 04 2024 |
86 |
332.1 |
| Aug 28 2024 |
159 |
428.69 |
| Aug 28 2024 |
34 |
322.78 |
| Aug 28 2024 |
37 |
351.46 |
| Aug 28 2024 |
87 |
332.1 |
| Aug 21 2024 |
160 |
428.69 |
| Aug 21 2024 |
34 |
322.78 |
| Aug 21 2024 |
39 |
351.46 |
| Aug 21 2024 |
89 |
332.1 |
| Aug 14 2024 |
161 |
428.69 |
| Aug 14 2024 |
33 |
322.78 |
| Aug 14 2024 |
39 |
351.46 |
| Aug 14 2024 |
84 |
332.1 |
| Aug 07 2024 |
149 |
428.69 |
| Aug 07 2024 |
29 |
322.78 |
| Aug 07 2024 |
39 |
351.46 |
| Aug 07 2024 |
80 |
332.1 |
| Jul 31 2024 |
154 |
428.69 |
| Jul 31 2024 |
29 |
322.78 |
| Jul 31 2024 |
39 |
351.46 |
| Jul 31 2024 |
82 |
332.1 |
| Jul 24 2024 |
152 |
428.69 |
| Jul 24 2024 |
30 |
321.28 |
| Jul 24 2024 |
38 |
351.46 |
| Jul 24 2024 |
67 |
321.28 |
| Jul 17 2024 |
149 |
428.69 |
| Jul 17 2024 |
30 |
321.28 |
| Jul 17 2024 |
38 |
351.46 |
| Jul 17 2024 |
67 |
321.28 |
| Jul 10 2024 |
143 |
428.69 |
| Jul 10 2024 |
30 |
321.28 |
| Jul 10 2024 |
38 |
351.46 |
| Jul 10 2024 |
67 |
321.28 |
| Jul 03 2024 |
135 |
428.69 |
| Jul 03 2024 |
28 |
321.28 |
| Jul 03 2024 |
38 |
351.46 |
| Jul 03 2024 |
65 |
321.28 |
| Jun 26 2024 |
134 |
428.69 |
| Jun 26 2024 |
25 |
321.28 |
| Jun 26 2024 |
37 |
351.46 |
| Jun 26 2024 |
63 |
321.28 |
| Jun 19 2024 |
146 |
428.69 |
| Jun 19 2024 |
27 |
321.28 |
| Jun 19 2024 |
46 |
351.46 |
| Jun 19 2024 |
64 |
321.28 |
| Jun 12 2024 |
138 |
428.69 |
| Jun 12 2024 |
24 |
321.28 |
| Jun 12 2024 |
41 |
351.46 |
| Jun 12 2024 |
60 |
321.28 |
| Jun 05 2024 |
134 |
428.69 |
| Jun 05 2024 |
23 |
321.28 |
| Jun 05 2024 |
51 |
351.46 |
| Jun 05 2024 |
60 |
321.28 |
| May 29 2024 |
134 |
428.69 |
| May 29 2024 |
24 |
321.28 |
| May 29 2024 |
51 |
351.46 |
| May 29 2024 |
61 |
321.28 |
| May 22 2024 |
167 |
428.69 |
| May 22 2024 |
25 |
321.28 |
| May 22 2024 |
48 |
351.46 |
| May 22 2024 |
60 |
321.28 |
| May 15 2024 |
161 |
428.69 |
| May 15 2024 |
20 |
321.28 |
| May 15 2024 |
52 |
351.46 |
| May 15 2024 |
61 |
332.1 |
| May 08 2024 |
159 |
428.69 |
| May 08 2024 |
35 |
340.79 |
| May 08 2024 |
49 |
351.46 |
| May 08 2024 |
105 |
349.95 |
| May 01 2024 |
167 |
428.69 |
| May 01 2024 |
36 |
340.79 |
| May 01 2024 |
46 |
351.46 |
| May 01 2024 |
106 |
349.95 |
| Apr 24 2024 |
420 |
454.63 |
| Apr 24 2024 |
72 |
342.32 |
| Apr 24 2024 |
55 |
295.56 |
| Apr 24 2024 |
190 |
357.97 |
| Apr 17 2024 |
78 |
369.41 |
| Apr 17 2024 |
71 |
342.32 |
| Apr 17 2024 |
71 |
295.56 |
| Apr 17 2024 |
176 |
346.52 |
| Apr 10 2024 |
80 |
369.41 |
| Apr 10 2024 |
68 |
342.32 |
| Apr 10 2024 |
71 |
295.56 |
| Apr 10 2024 |
171 |
346.52 |
| Apr 03 2024 |
75 |
369.41 |
| Apr 03 2024 |
71 |
342.32 |
| Apr 03 2024 |
69 |
295.56 |
| Apr 03 2024 |
178 |
346.52 |
| Mar 27 2024 |
76 |
369.41 |
| Mar 27 2024 |
72 |
342.32 |
| Mar 27 2024 |
69 |
295.56 |
| Mar 27 2024 |
180 |
346.52 |
| Mar 21 2024 |
74 |
369.41 |
| Mar 21 2024 |
71 |
342.32 |
| Mar 21 2024 |
69 |
295.56 |
| Mar 21 2024 |
182 |
346.52 |
| Mar 14 2024 |
71 |
369.41 |
| Mar 14 2024 |
68 |
342.32 |
| Mar 14 2024 |
69 |
295.56 |
| Mar 14 2024 |
184 |
348.34 |
| Mar 07 2024 |
72 |
369.41 |
| Mar 07 2024 |
68 |
342.32 |
| Mar 07 2024 |
69 |
295.56 |
| Mar 07 2024 |
184 |
348.34 |
| Feb 29 2024 |
70 |
369.41 |
| Feb 29 2024 |
68 |
342.32 |
| Feb 29 2024 |
69 |
295.56 |
| Feb 29 2024 |
161 |
348.34 |
| Feb 22 2024 |
69 |
342.32 |
| Feb 22 2024 |
69 |
295.56 |
| Feb 22 2024 |
145 |
345.63 |
| Feb 15 2024 |
67 |
342.32 |
| Feb 15 2024 |
69 |
295.56 |
| Feb 15 2024 |
137 |
345.63 |
| Feb 08 2024 |
67 |
342.32 |
| Feb 08 2024 |
69 |
295.56 |
| Feb 08 2024 |
132 |
345.63 |
| Feb 01 2024 |
67 |
342.32 |
| Feb 01 2024 |
69 |
295.56 |
| Feb 01 2024 |
131 |
345.63 |
| Jan 25 2024 |
68 |
342.32 |
| Jan 25 2024 |
69 |
295.56 |
| Jan 25 2024 |
132 |
345.63 |
| Jan 18 2024 |
68 |
342.32 |
| Jan 18 2024 |
69 |
295.56 |
| Jan 18 2024 |
133 |
345.63 |
| Jan 11 2024 |
68 |
342.32 |
| Jan 11 2024 |
69 |
295.56 |
| Jan 11 2024 |
133 |
345.63 |
| Jan 04 2024 |
68 |
342.32 |
| Jan 04 2024 |
69 |
295.56 |
| Jan 04 2024 |
133 |
345.63 |
| Dec 28 2023 |
68 |
342.32 |
| Dec 28 2023 |
69 |
295.56 |
| Dec 28 2023 |
133 |
345.63 |
| Dec 21 2023 |
68 |
342.32 |
| Dec 21 2023 |
69 |
295.56 |
| Dec 21 2023 |
133 |
345.63 |
| Dec 14 2023 |
68 |
342.32 |
| Dec 14 2023 |
69 |
295.56 |
| Dec 14 2023 |
133 |
345.63 |
| Dec 07 2023 |
68 |
342.32 |
| Dec 07 2023 |
69 |
295.56 |
| Dec 07 2023 |
133 |
345.63 |
| Nov 30 2023 |
68 |
342.32 |
| Nov 30 2023 |
69 |
295.56 |
| Nov 30 2023 |
133 |
345.63 |
| Nov 23 2023 |
68 |
342.32 |
| Nov 23 2023 |
79 |
307.39 |
| Nov 23 2023 |
131 |
345.63 |
| Nov 16 2023 |
68 |
342.32 |
| Nov 16 2023 |
79 |
307.39 |
| Nov 16 2023 |
131 |
345.63 |
| Nov 09 2023 |
69 |
342.32 |
| Nov 09 2023 |
68 |
307.39 |
| Nov 09 2023 |
133 |
345.63 |
| Nov 02 2023 |
69 |
342.32 |
| Nov 02 2023 |
68 |
307.39 |
| Nov 02 2023 |
133 |
345.63 |
| Oct 26 2023 |
69 |
342.32 |
| Oct 26 2023 |
68 |
307.39 |
| Oct 26 2023 |
133 |
345.63 |
| Oct 19 2023 |
69 |
342.32 |
| Oct 19 2023 |
68 |
307.39 |
| Oct 19 2023 |
120 |
342.32 |
| Oct 12 2023 |
69 |
342.32 |
| Oct 12 2023 |
65 |
307.39 |
| Oct 12 2023 |
120 |
342.32 |
| Oct 05 2023 |
69 |
342.32 |
| Oct 05 2023 |
65 |
307.39 |
| Oct 05 2023 |
120 |
342.32 |
| Sep 28 2023 |
69 |
342.32 |
| Sep 28 2023 |
60 |
288.62 |
| Sep 28 2023 |
120 |
342.32 |
| Sep 21 2023 |
69 |
342.32 |
| Sep 21 2023 |
44 |
271.49 |
| Sep 21 2023 |
119 |
342.32 |
| Sep 14 2023 |
70 |
342.32 |
| Sep 14 2023 |
44 |
271.49 |
| Sep 14 2023 |
120 |
342.32 |
| Sep 07 2023 |
69 |
342.32 |
| Sep 07 2023 |
43 |
271.49 |
| Sep 07 2023 |
119 |
342.32 |
| Aug 31 2023 |
70 |
342.32 |
| Aug 31 2023 |
41 |
271.49 |
| Aug 31 2023 |
119 |
342.32 |
| Aug 24 2023 |
66 |
342.32 |
| Aug 24 2023 |
41 |
271.49 |
| Aug 24 2023 |
116 |
342.32 |
| Aug 17 2023 |
67 |
342.32 |
| Aug 17 2023 |
41 |
271.49 |
| Aug 17 2023 |
116 |
342.32 |
| Aug 10 2023 |
66 |
342.32 |
| Aug 10 2023 |
41 |
271.49 |
| Aug 10 2023 |
113 |
342.32 |
| Aug 03 2023 |
65 |
342.32 |
| Aug 03 2023 |
41 |
271.49 |
| Aug 03 2023 |
111 |
342.32 |
| Jul 27 2023 |
115 |
357.9 |
| Jul 27 2023 |
41 |
271.49 |
| Jul 27 2023 |
188 |
357.9 |
| Jul 20 2023 |
32 |
356.69 |
| Jul 20 2023 |
38 |
356.69 |
| Jul 13 2023 |
37 |
356.69 |
| Jul 13 2023 |
40 |
356.69 |
| Jul 06 2023 |
34 |
356.69 |
| Jul 06 2023 |
38 |
356.69 |
| Jun 29 2023 |
35 |
356.69 |
| Jun 29 2023 |
39 |
356.69 |
| Jun 22 2023 |
35 |
356.69 |
| Jun 22 2023 |
37 |
356.69 |
| Jun 15 2023 |
48 |
356.69 |
| Jun 15 2023 |
46 |
356.69 |
| Jun 08 2023 |
45 |
356.69 |
| Jun 08 2023 |
45 |
356.69 |
| Jun 01 2023 |
45 |
356.69 |
| Jun 01 2023 |
44 |
356.69 |
| May 25 2023 |
45 |
356.69 |
| May 25 2023 |
44 |
356.69 |
| May 18 2023 |
43 |
356.69 |
| May 18 2023 |
43 |
356.69 |
| May 11 2023 |
33 |
348.4 |
| May 11 2023 |
41 |
348.4 |
| May 04 2023 |
33 |
348.4 |
| May 04 2023 |
34 |
348.4 |
| Apr 27 2023 |
33 |
348.4 |
| Apr 27 2023 |
35 |
348.4 |
| Apr 20 2023 |
34 |
348.4 |
| Apr 20 2023 |
34 |
348.4 |
| Apr 13 2023 |
33 |
348.4 |
| Apr 13 2023 |
35 |
348.4 |
