| Mar 03 2026 |
6466 |
558.83 |
| Mar 03 2026 |
8536 |
558.83 |
| Feb 24 2026 |
6452 |
558.83 |
| Feb 24 2026 |
8561 |
558.83 |
| Feb 17 2026 |
6393 |
558.83 |
| Feb 17 2026 |
8376 |
558.83 |
| Feb 10 2026 |
6352 |
558.83 |
| Feb 10 2026 |
8449 |
558.83 |
| Feb 03 2026 |
6363 |
558.83 |
| Feb 03 2026 |
8471 |
558.83 |
| Jan 27 2026 |
6969 |
545.21 |
| Jan 27 2026 |
6235 |
548.82 |
| Jan 27 2026 |
8510 |
547.62 |
| Jan 20 2026 |
7008 |
545.21 |
| Jan 20 2026 |
6217 |
548.82 |
| Jan 20 2026 |
8556 |
547.62 |
| Jan 13 2026 |
7009 |
545.21 |
| Jan 13 2026 |
6226 |
548.82 |
| Jan 13 2026 |
8572 |
547.62 |
| Jan 06 2026 |
7009 |
545.21 |
| Jan 06 2026 |
6219 |
548.82 |
| Jan 06 2026 |
8571 |
547.62 |
| Dec 30 2025 |
7009 |
545.21 |
| Dec 30 2025 |
6213 |
548.82 |
| Dec 30 2025 |
8579 |
547.62 |
| Dec 23 2025 |
6981 |
545.21 |
| Dec 23 2025 |
6214 |
548.82 |
| Dec 23 2025 |
8562 |
547.62 |
| Dec 16 2025 |
7024 |
545.21 |
| Dec 16 2025 |
6214 |
548.82 |
| Dec 16 2025 |
8582 |
547.62 |
| Dec 09 2025 |
7024 |
545.21 |
| Dec 09 2025 |
6214 |
548.82 |
| Dec 09 2025 |
8584 |
547.62 |
| Dec 02 2025 |
7024 |
545.21 |
| Dec 02 2025 |
6216 |
548.82 |
| Dec 02 2025 |
8586 |
547.62 |
| Nov 25 2025 |
7024 |
545.21 |
| Nov 25 2025 |
6216 |
548.82 |
| Nov 25 2025 |
8586 |
547.62 |
| Nov 18 2025 |
7024 |
545.21 |
| Nov 18 2025 |
6216 |
548.82 |
| Nov 18 2025 |
8586 |
547.62 |
| Nov 11 2025 |
7024 |
545.21 |
| Nov 11 2025 |
6181 |
548.82 |
| Nov 11 2025 |
8577 |
547.62 |
| Nov 04 2025 |
7024 |
545.21 |
| Nov 04 2025 |
6181 |
548.82 |
| Nov 04 2025 |
8578 |
547.62 |
| Oct 28 2025 |
7079 |
545.21 |
| Oct 28 2025 |
6183 |
548.82 |
| Oct 28 2025 |
8618 |
547.62 |
| Oct 21 2025 |
7282 |
545.21 |
| Oct 21 2025 |
6183 |
548.82 |
| Oct 21 2025 |
8630 |
547.62 |
| Oct 14 2025 |
7282 |
545.21 |
| Oct 14 2025 |
6217 |
548.82 |
| Oct 14 2025 |
8632 |
547.62 |
| Oct 07 2025 |
6974 |
545.21 |
| Oct 07 2025 |
6204 |
548.82 |
| Oct 07 2025 |
8607 |
547.62 |
| Sep 30 2025 |
6976 |
545.21 |
| Sep 30 2025 |
6185 |
548.82 |
| Sep 30 2025 |
8601 |
547.62 |
| Sep 23 2025 |
6950 |
545.21 |
| Sep 23 2025 |
6187 |
548.82 |
| Sep 23 2025 |
8616 |
547.62 |
| Sep 16 2025 |
6968 |
545.21 |
| Sep 16 2025 |
6081 |
548.82 |
| Sep 16 2025 |
8512 |
408.11 |
| Sep 16 2025 |
8653 |
547.62 |
| Sep 09 2025 |
6883 |
545.21 |
| Sep 09 2025 |
6110 |
548.82 |
| Sep 09 2025 |
8519 |
408.11 |
| Sep 09 2025 |
8658 |
547.62 |
| Sep 02 2025 |
7173 |
545.21 |
| Sep 02 2025 |
6133 |
548.82 |
| Sep 02 2025 |
8662 |
408.11 |
| Sep 02 2025 |
8591 |
547.62 |
| Aug 26 2025 |
7257 |
545.21 |
| Aug 26 2025 |
6193 |
548.82 |
| Aug 26 2025 |
8387 |
408.11 |
| Aug 26 2025 |
8748 |
547.62 |
| Aug 19 2025 |
7181 |
545.21 |
| Aug 19 2025 |
6185 |
548.82 |
| Aug 19 2025 |
8614 |
408.11 |
| Aug 19 2025 |
8721 |
547.62 |
| Aug 12 2025 |
7195 |
545.21 |
| Aug 12 2025 |
8443 |
548.82 |
| Aug 12 2025 |
8684 |
408.11 |
| Aug 12 2025 |
8695 |
547.62 |
| Aug 05 2025 |
7235 |
545.21 |
| Aug 05 2025 |
8460 |
548.82 |
| Aug 05 2025 |
8194 |
408.11 |
| Aug 05 2025 |
8766 |
547.62 |
| Jul 29 2025 |
7152 |
545.21 |
| Jul 29 2025 |
8580 |
548.82 |
| Jul 29 2025 |
8285 |
408.11 |
| Jul 29 2025 |
8685 |
547.62 |
| Jul 22 2025 |
7217 |
545.21 |
| Jul 22 2025 |
8618 |
548.82 |
| Jul 22 2025 |
8322 |
408.11 |
| Jul 22 2025 |
8894 |
547.62 |
| Jul 15 2025 |
7262 |
545.21 |
| Jul 15 2025 |
8558 |
548.82 |
| Jul 15 2025 |
8624 |
408.11 |
| Jul 15 2025 |
8866 |
547.62 |
| Jul 08 2025 |
7349 |
545.21 |
| Jul 08 2025 |
8654 |
548.82 |
| Jul 08 2025 |
8874 |
408.11 |
| Jul 08 2025 |
8901 |
547.62 |
| Jul 01 2025 |
7334 |
545.21 |
| Jul 01 2025 |
9043 |
548.82 |
| Jul 01 2025 |
8624 |
408.11 |
| Jul 01 2025 |
8870 |
547.62 |
| Jun 24 2025 |
6973 |
545.21 |
| Jun 24 2025 |
8761 |
548.82 |
| Jun 24 2025 |
8533 |
408.11 |
| Jun 24 2025 |
8882 |
547.62 |
| Jun 17 2025 |
7058 |
545.21 |
| Jun 17 2025 |
8830 |
548.82 |
| Jun 17 2025 |
8760 |
408.11 |
| Jun 17 2025 |
8886 |
547.62 |
| Jun 10 2025 |
7159 |
545.21 |
| Jun 10 2025 |
8969 |
548.82 |
| Jun 10 2025 |
8838 |
408.11 |
| Jun 10 2025 |
8828 |
547.62 |
| Jun 03 2025 |
7115 |
545.21 |
| Jun 03 2025 |
8927 |
548.82 |
| Jun 03 2025 |
8844 |
408.11 |
| Jun 03 2025 |
8845 |
547.62 |
| May 27 2025 |
7270 |
545.21 |
| May 27 2025 |
9014 |
548.82 |
| May 27 2025 |
8878 |
408.11 |
| May 27 2025 |
8837 |
547.62 |
| May 20 2025 |
7603 |
545.21 |
| May 20 2025 |
8856 |
548.82 |
| May 20 2025 |
9125 |
408.11 |
| May 20 2025 |
8963 |
547.62 |
| May 13 2025 |
7820 |
545.21 |
| May 13 2025 |
8794 |
548.82 |
| May 13 2025 |
9288 |
408.11 |
| May 13 2025 |
9048 |
547.62 |
| May 06 2025 |
7915 |
545.21 |
| May 06 2025 |
8860 |
548.82 |
| May 06 2025 |
9425 |
408.11 |
| May 06 2025 |
8987 |
547.62 |
| Apr 29 2025 |
7948 |
545.21 |
| Apr 29 2025 |
8850 |
548.82 |
| Apr 29 2025 |
9468 |
408.11 |
| Apr 29 2025 |
9111 |
547.62 |
| Apr 22 2025 |
7857 |
545.21 |
| Apr 22 2025 |
8958 |
548.82 |
| Apr 22 2025 |
9719 |
408.11 |
| Apr 22 2025 |
9182 |
547.62 |
| Apr 15 2025 |
7866 |
545.21 |
| Apr 15 2025 |
8922 |
548.82 |
| Apr 15 2025 |
9637 |
408.11 |
| Apr 15 2025 |
9194 |
547.62 |
| Apr 08 2025 |
7915 |
545.21 |
| Apr 08 2025 |
8887 |
548.82 |
| Apr 08 2025 |
9282 |
408.11 |
| Apr 08 2025 |
9330 |
547.62 |
| Apr 01 2025 |
8102 |
545.21 |
| Apr 01 2025 |
6064 |
550.29 |
| Apr 01 2025 |
9094 |
408.11 |
| Apr 01 2025 |
9343 |
549.02 |
| Mar 25 2025 |
8130 |
545.21 |
| Mar 25 2025 |
6060 |
550.29 |
| Mar 25 2025 |
9038 |
408.11 |
| Mar 25 2025 |
9262 |
549.02 |
| Mar 18 2025 |
8025 |
545.21 |
| Mar 18 2025 |
8736 |
546.02 |
| Mar 18 2025 |
9090 |
408.11 |
| Mar 18 2025 |
9321 |
545.75 |
| Mar 11 2025 |
8008 |
545.21 |
| Mar 11 2025 |
8657 |
546.02 |
| Mar 11 2025 |
9371 |
408.11 |
| Mar 11 2025 |
9274 |
545.75 |
| Mar 04 2025 |
8035 |
545.21 |
| Mar 04 2025 |
8664 |
546.02 |
| Mar 04 2025 |
9106 |
408.11 |
| Mar 04 2025 |
9314 |
545.75 |
| Feb 25 2025 |
8019 |
545.21 |
| Feb 25 2025 |
8651 |
546.02 |
| Feb 25 2025 |
9090 |
408.11 |
| Feb 25 2025 |
9263 |
545.75 |
| Feb 18 2025 |
8001 |
545.21 |
| Feb 18 2025 |
8602 |
546.02 |
| Feb 18 2025 |
9034 |
408.11 |
| Feb 18 2025 |
9305 |
545.75 |
| Feb 11 2025 |
8719 |
553.24 |
| Feb 11 2025 |
8847 |
408.11 |
| Feb 11 2025 |
11657 |
553.24 |
| Feb 04 2025 |
8692 |
553.24 |
| Feb 04 2025 |
8759 |
408.11 |
| Feb 04 2025 |
11606 |
553.24 |
| Jan 29 2025 |
8681 |
553.24 |
| Jan 29 2025 |
8829 |
408.11 |
| Jan 29 2025 |
11570 |
553.24 |
| Jan 22 2025 |
8684 |
553.24 |
| Jan 22 2025 |
8754 |
408.11 |
| Jan 22 2025 |
11613 |
553.24 |
| Jan 15 2025 |
8690 |
553.24 |
| Jan 15 2025 |
8762 |
408.11 |
| Jan 15 2025 |
11665 |
553.24 |
| Jan 08 2025 |
6773 |
553.24 |
| Jan 08 2025 |
8690 |
408.11 |
| Jan 08 2025 |
9871 |
553.24 |
| Jan 01 2025 |
6815 |
553.24 |
| Jan 01 2025 |
8599 |
408.11 |
| Jan 01 2025 |
9873 |
553.24 |
| Dec 25 2024 |
6803 |
553.24 |
| Dec 25 2024 |
8598 |
408.11 |
| Dec 25 2024 |
9863 |
553.24 |
| Dec 18 2024 |
6802 |
553.24 |
| Dec 18 2024 |
8588 |
408.11 |
| Dec 18 2024 |
9864 |
553.24 |
| Dec 11 2024 |
6798 |
553.24 |
| Dec 11 2024 |
8581 |
408.11 |
| Dec 11 2024 |
9868 |
553.24 |
| Dec 04 2024 |
6799 |
553.24 |
| Dec 04 2024 |
8568 |
408.11 |
| Dec 04 2024 |
9870 |
553.24 |
| Nov 27 2024 |
6799 |
553.24 |
| Nov 27 2024 |
8619 |
408.11 |
| Nov 27 2024 |
9870 |
553.24 |
| Nov 20 2024 |
6705 |
553.24 |
| Nov 20 2024 |
8651 |
408.11 |
| Nov 20 2024 |
9781 |
553.24 |
| Nov 13 2024 |
6710 |
553.24 |
| Nov 13 2024 |
8697 |
408.11 |
| Nov 13 2024 |
9783 |
553.24 |
| Nov 06 2024 |
6687 |
553.24 |
| Nov 06 2024 |
8890 |
408.11 |
| Nov 06 2024 |
9963 |
553.24 |
| Oct 30 2024 |
6713 |
553.24 |
| Oct 30 2024 |
8882 |
408.11 |
| Oct 30 2024 |
9820 |
553.24 |
| Oct 23 2024 |
6726 |
553.24 |
| Oct 23 2024 |
8916 |
408.11 |
| Oct 23 2024 |
4216 |
345.35 |
| Oct 16 2024 |
6733 |
553.24 |
| Oct 16 2024 |
9974 |
408.11 |
| Oct 16 2024 |
4221 |
345.35 |
| Oct 09 2024 |
6732 |
553.24 |
| Oct 09 2024 |
10244 |
408.11 |
| Oct 09 2024 |
4885 |
361.54 |
| Oct 02 2024 |
6670 |
553.24 |
| Oct 02 2024 |
5395 |
408.11 |
| Oct 02 2024 |
4877 |
361.54 |
| Sep 25 2024 |
6676 |
553.24 |
| Sep 25 2024 |
5191 |
408.11 |
| Sep 25 2024 |
1405 |
267.75 |
| Sep 18 2024 |
6663 |
553.24 |
| Sep 18 2024 |
1366 |
266.08 |
| Sep 11 2024 |
6644 |
553.24 |
| Sep 11 2024 |
594 |
232.01 |
| Sep 04 2024 |
6644 |
553.24 |
| Sep 04 2024 |
397 |
216.66 |
| Aug 28 2024 |
6703 |
553.24 |
| Aug 28 2024 |
442 |
216.1 |
| Aug 21 2024 |
6711 |
553.24 |
| Aug 21 2024 |
451 |
216.1 |
| Aug 14 2024 |
6338 |
553.24 |
| Aug 14 2024 |
450 |
216.1 |
| Aug 07 2024 |
9053 |
553.24 |
| Aug 07 2024 |
446 |
216.1 |
| Jul 31 2024 |
9194 |
553.24 |
| Jul 31 2024 |
451 |
216.1 |
| Jul 24 2024 |
9210 |
553.24 |
| Jul 24 2024 |
461 |
216.1 |
| Jul 17 2024 |
9147 |
553.24 |
| Jul 17 2024 |
469 |
216.1 |
| Jul 10 2024 |
6737 |
553.24 |
| Jul 10 2024 |
476 |
216.1 |
| Jul 03 2024 |
6873 |
553.24 |
| Jul 03 2024 |
474 |
216.1 |
| Jun 26 2024 |
6994 |
553.24 |
| Jun 26 2024 |
465 |
216.1 |
| Jun 19 2024 |
7082 |
553.24 |
| Jun 19 2024 |
485 |
216.1 |
| Jun 12 2024 |
7084 |
553.24 |
| Jun 12 2024 |
477 |
216.1 |
| Jun 05 2024 |
7156 |
553.24 |
| Jun 05 2024 |
521 |
216.1 |
| May 29 2024 |
7175 |
553.24 |
| May 29 2024 |
530 |
216.1 |
| May 22 2024 |
7063 |
553.24 |
| May 22 2024 |
529 |
216.1 |
| May 15 2024 |
6974 |
553.24 |
| May 15 2024 |
436 |
221.26 |
| May 08 2024 |
7043 |
553.24 |
| May 08 2024 |
427 |
221.26 |
| May 01 2024 |
7040 |
553.24 |
| May 01 2024 |
445 |
221.26 |
| Apr 24 2024 |
11870 |
591.5 |
| Apr 24 2024 |
8925 |
553.24 |
| Apr 24 2024 |
671 |
221.26 |
| Apr 17 2024 |
11922 |
591.5 |
| Apr 17 2024 |
679 |
216.66 |
| Apr 10 2024 |
12013 |
591.5 |
| Apr 10 2024 |
679 |
216.66 |
| Apr 03 2024 |
11777 |
591.5 |
| Apr 03 2024 |
693 |
216.66 |
| Mar 27 2024 |
11856 |
591.5 |
| Mar 27 2024 |
714 |
216.66 |
| Mar 21 2024 |
11938 |
591.5 |
| Mar 21 2024 |
714 |
216.66 |
| Mar 14 2024 |
11849 |
591.5 |
| Mar 14 2024 |
700 |
216.66 |
| Mar 07 2024 |
11893 |
591.5 |
| Mar 07 2024 |
703 |
216.66 |
| Feb 29 2024 |
11947 |
591.5 |
| Feb 29 2024 |
705 |
216.66 |
| Feb 22 2024 |
11907 |
591.5 |
| Feb 22 2024 |
711 |
216.66 |
| Feb 15 2024 |
11765 |
591.5 |
| Feb 15 2024 |
680 |
216.66 |
| Feb 08 2024 |
11805 |
591.5 |
| Feb 08 2024 |
667 |
216.66 |
| Feb 01 2024 |
11768 |
591.5 |
| Feb 01 2024 |
624 |
216.66 |
| Jan 25 2024 |
11694 |
591.5 |
| Jan 25 2024 |
625 |
216.66 |
| Jan 18 2024 |
11694 |
591.5 |
| Jan 18 2024 |
625 |
216.66 |
| Jan 11 2024 |
11694 |
591.5 |
| Jan 11 2024 |
625 |
216.66 |
| Jan 04 2024 |
11694 |
591.5 |
| Jan 04 2024 |
626 |
216.66 |
| Dec 28 2023 |
11694 |
591.5 |
| Dec 28 2023 |
626 |
216.66 |
| Dec 21 2023 |
11694 |
591.5 |
| Dec 21 2023 |
626 |
216.66 |
| Dec 14 2023 |
11694 |
591.5 |
| Dec 14 2023 |
626 |
216.66 |
| Dec 07 2023 |
11694 |
591.5 |
| Dec 07 2023 |
626 |
216.66 |
| Nov 30 2023 |
11687 |
591.5 |
| Nov 30 2023 |
626 |
216.66 |
| Nov 23 2023 |
11687 |
591.5 |
| Nov 23 2023 |
625 |
216.66 |
| Nov 16 2023 |
11689 |
591.5 |
| Nov 16 2023 |
627 |
216.66 |
| Nov 09 2023 |
11634 |
591.5 |
| Nov 09 2023 |
619 |
216.66 |
| Nov 02 2023 |
11623 |
591.5 |
| Nov 02 2023 |
619 |
216.66 |
| Oct 26 2023 |
11583 |
591.5 |
| Oct 26 2023 |
622 |
216.66 |
| Oct 19 2023 |
11628 |
591.5 |
| Oct 19 2023 |
931 |
230.84 |
| Oct 12 2023 |
11592 |
591.5 |
| Oct 12 2023 |
930 |
230.84 |
| Oct 05 2023 |
11478 |
591.5 |
| Oct 05 2023 |
16303 |
591.5 |
| Sep 28 2023 |
11324 |
591.5 |
| Sep 28 2023 |
16111 |
591.5 |
| Sep 21 2023 |
11321 |
591.5 |
| Sep 21 2023 |
16035 |
591.5 |
| Sep 14 2023 |
11416 |
591.5 |
| Sep 14 2023 |
16217 |
591.5 |
| Sep 07 2023 |
11647 |
591.5 |
| Sep 07 2023 |
16535 |
591.5 |
| Aug 31 2023 |
11597 |
591.5 |
| Aug 31 2023 |
16607 |
591.5 |
| Aug 24 2023 |
11676 |
591.5 |
| Aug 24 2023 |
16354 |
591.5 |
| Aug 17 2023 |
11669 |
591.5 |
| Aug 17 2023 |
16494 |
591.5 |
| Aug 10 2023 |
11649 |
591.5 |
| Aug 10 2023 |
16517 |
591.5 |
| Aug 03 2023 |
11660 |
591.5 |
| Aug 03 2023 |
16494 |
591.5 |
| Jul 27 2023 |
11676 |
591.5 |
| Jul 27 2023 |
16565 |
591.5 |
| Jul 20 2023 |
11725 |
591.5 |
| Jul 20 2023 |
16206 |
591.5 |
| Jul 13 2023 |
11750 |
591.5 |
| Jul 13 2023 |
16237 |
591.5 |
| Jul 06 2023 |
11801 |
591.5 |
| Jul 06 2023 |
16266 |
591.5 |
| Jun 29 2023 |
11801 |
591.5 |
| Jun 29 2023 |
16318 |
591.5 |
| Jun 22 2023 |
11808 |
591.5 |
| Jun 22 2023 |
16363 |
591.5 |
| Jun 15 2023 |
11496 |
591.5 |
| Jun 15 2023 |
16157 |
591.5 |
| Jun 08 2023 |
11496 |
591.5 |
| Jun 08 2023 |
16169 |
591.5 |
| Jun 01 2023 |
11600 |
591.5 |
| Jun 01 2023 |
16236 |
591.5 |
| May 25 2023 |
11552 |
591.5 |
| May 25 2023 |
15629 |
591.5 |
| May 18 2023 |
11654 |
591.5 |
| May 18 2023 |
15723 |
591.5 |
| May 11 2023 |
11723 |
591.5 |
| May 11 2023 |
15765 |
591.5 |
| May 04 2023 |
11615 |
591.5 |
| May 04 2023 |
15482 |
591.5 |
| Apr 27 2023 |
11369 |
591.5 |
| Apr 27 2023 |
15324 |
591.5 |
| Apr 20 2023 |
11299 |
591.5 |
| Apr 20 2023 |
15312 |
591.5 |
| Apr 13 2023 |
11273 |
591.5 |
| Apr 13 2023 |
15294 |
591.5 |
