| Jun 07 2026 |
341 |
276.36 |
| Jun 07 2026 |
507 |
276.36 |
| Jun 02 2026 |
1154 |
330.75 |
| Jun 02 2026 |
1436 |
330.75 |
| May 26 2026 |
1163 |
330.75 |
| May 26 2026 |
4143 |
439.63 |
| May 26 2026 |
4092 |
367.05 |
| May 19 2026 |
1372 |
330.75 |
| May 19 2026 |
4129 |
439.63 |
| May 19 2026 |
4056 |
367.05 |
| May 12 2026 |
1403 |
330.75 |
| May 12 2026 |
4207 |
439.63 |
| May 12 2026 |
4111 |
367.05 |
| May 05 2026 |
1417 |
330.75 |
| May 05 2026 |
3955 |
439.63 |
| May 05 2026 |
4083 |
367.05 |
| Apr 28 2026 |
2903 |
385.15 |
| Apr 28 2026 |
4074 |
439.63 |
| Apr 28 2026 |
4192 |
412.39 |
| Apr 21 2026 |
4061 |
424.17 |
| Apr 21 2026 |
4060 |
439.63 |
| Apr 21 2026 |
6294 |
429.32 |
| Apr 14 2026 |
4115 |
424.17 |
| Apr 14 2026 |
4094 |
439.63 |
| Apr 14 2026 |
6322 |
429.32 |
| Apr 07 2026 |
4115 |
424.17 |
| Apr 07 2026 |
4094 |
439.63 |
| Apr 07 2026 |
6356 |
429.32 |
| Mar 31 2026 |
4064 |
424.17 |
| Mar 31 2026 |
4101 |
439.63 |
| Mar 31 2026 |
6456 |
429.32 |
| Mar 24 2026 |
4075 |
424.17 |
| Mar 24 2026 |
4091 |
439.63 |
| Mar 24 2026 |
6556 |
429.32 |
| Mar 17 2026 |
4067 |
424.17 |
| Mar 17 2026 |
4038 |
439.63 |
| Mar 17 2026 |
6584 |
429.32 |
| Mar 10 2026 |
4039 |
424.17 |
| Mar 10 2026 |
3939 |
439.63 |
| Mar 10 2026 |
6585 |
429.32 |
| Mar 03 2026 |
4028 |
424.17 |
| Mar 03 2026 |
3911 |
439.63 |
| Mar 03 2026 |
6644 |
429.32 |
| Feb 24 2026 |
3937 |
424.17 |
| Feb 24 2026 |
3890 |
439.63 |
| Feb 24 2026 |
6470 |
429.32 |
| Feb 17 2026 |
3804 |
424.17 |
| Feb 17 2026 |
3889 |
439.63 |
| Feb 17 2026 |
6543 |
429.32 |
| Feb 10 2026 |
3941 |
424.17 |
| Feb 10 2026 |
3862 |
439.63 |
| Feb 10 2026 |
6614 |
429.32 |
| Feb 03 2026 |
3942 |
424.17 |
| Feb 03 2026 |
3865 |
439.63 |
| Feb 03 2026 |
6634 |
429.32 |
| Jan 27 2026 |
3977 |
424.17 |
| Jan 27 2026 |
3859 |
439.63 |
| Jan 27 2026 |
6668 |
429.32 |
| Jan 20 2026 |
4003 |
424.17 |
| Jan 20 2026 |
3847 |
439.63 |
| Jan 20 2026 |
6703 |
429.32 |
| Jan 13 2026 |
4004 |
424.17 |
| Jan 13 2026 |
3853 |
439.63 |
| Jan 13 2026 |
6719 |
429.32 |
| Jan 06 2026 |
4004 |
424.17 |
| Jan 06 2026 |
3848 |
439.63 |
| Jan 06 2026 |
6716 |
429.32 |
| Dec 30 2025 |
4004 |
424.17 |
| Dec 30 2025 |
3846 |
439.63 |
| Dec 30 2025 |
6725 |
429.32 |
| Dec 23 2025 |
3999 |
424.17 |
| Dec 23 2025 |
3845 |
439.63 |
| Dec 23 2025 |
6711 |
429.32 |
| Dec 16 2025 |
4003 |
424.17 |
| Dec 16 2025 |
3845 |
439.63 |
| Dec 16 2025 |
6728 |
429.32 |
| Dec 09 2025 |
4003 |
424.17 |
| Dec 09 2025 |
3845 |
439.63 |
| Dec 09 2025 |
6728 |
429.32 |
| Dec 02 2025 |
4003 |
424.17 |
| Dec 02 2025 |
3848 |
439.63 |
| Dec 02 2025 |
6729 |
429.32 |
| Nov 25 2025 |
4003 |
424.17 |
| Nov 25 2025 |
3848 |
439.63 |
| Nov 25 2025 |
6729 |
429.32 |
| Nov 18 2025 |
4003 |
424.17 |
| Nov 18 2025 |
3848 |
439.63 |
| Nov 18 2025 |
6729 |
429.32 |
| Nov 11 2025 |
4003 |
424.17 |
| Nov 11 2025 |
3830 |
439.63 |
| Nov 11 2025 |
6723 |
429.32 |
| Nov 04 2025 |
4003 |
424.17 |
| Nov 04 2025 |
3830 |
439.63 |
| Nov 04 2025 |
6724 |
429.32 |
| Oct 28 2025 |
4015 |
424.17 |
| Oct 28 2025 |
3833 |
439.63 |
| Oct 28 2025 |
6750 |
429.32 |
| Oct 21 2025 |
4183 |
424.17 |
| Oct 21 2025 |
3833 |
439.63 |
| Oct 21 2025 |
6763 |
429.32 |
| Oct 14 2025 |
4183 |
424.17 |
| Oct 14 2025 |
3849 |
439.63 |
| Oct 14 2025 |
6765 |
429.32 |
| Oct 07 2025 |
4053 |
424.17 |
| Oct 07 2025 |
3847 |
439.63 |
| Oct 07 2025 |
6740 |
429.32 |
| Sep 30 2025 |
4061 |
424.17 |
| Sep 30 2025 |
3835 |
439.63 |
| Sep 30 2025 |
6747 |
429.32 |
| Sep 23 2025 |
4051 |
424.17 |
| Sep 23 2025 |
3835 |
439.63 |
| Sep 23 2025 |
6761 |
429.32 |
| Sep 16 2025 |
4047 |
424.17 |
| Sep 16 2025 |
3728 |
439.63 |
| Sep 16 2025 |
6776 |
429.32 |
| Sep 09 2025 |
3944 |
424.17 |
| Sep 09 2025 |
3760 |
439.63 |
| Sep 09 2025 |
6775 |
429.32 |
| Sep 02 2025 |
4042 |
424.17 |
| Sep 02 2025 |
3797 |
439.63 |
| Sep 02 2025 |
6710 |
429.32 |
| Aug 26 2025 |
4117 |
424.17 |
| Aug 26 2025 |
3800 |
439.63 |
| Aug 26 2025 |
6838 |
429.32 |
| Aug 19 2025 |
4049 |
424.17 |
| Aug 19 2025 |
3836 |
439.63 |
| Aug 19 2025 |
6829 |
429.32 |
| Aug 12 2025 |
4058 |
424.17 |
| Aug 12 2025 |
6097 |
439.63 |
| Aug 12 2025 |
6830 |
429.32 |
| Aug 05 2025 |
4076 |
424.17 |
| Aug 05 2025 |
6087 |
439.63 |
| Aug 05 2025 |
6893 |
429.32 |
| Jul 29 2025 |
4047 |
424.17 |
| Jul 29 2025 |
6167 |
439.63 |
| Jul 29 2025 |
6833 |
429.32 |
| Jul 22 2025 |
4089 |
424.17 |
| Jul 22 2025 |
6175 |
439.63 |
| Jul 22 2025 |
6966 |
429.32 |
| Jul 15 2025 |
4103 |
424.17 |
| Jul 15 2025 |
6135 |
439.63 |
| Jul 15 2025 |
6942 |
429.32 |
| Jul 08 2025 |
4170 |
424.17 |
| Jul 08 2025 |
6216 |
439.63 |
| Jul 08 2025 |
6977 |
429.32 |
| Jul 01 2025 |
4153 |
424.17 |
| Jul 01 2025 |
6582 |
439.63 |
| Jul 01 2025 |
6966 |
429.32 |
| Jun 24 2025 |
3839 |
424.17 |
| Jun 24 2025 |
6303 |
439.63 |
| Jun 24 2025 |
6965 |
429.32 |
| Jun 17 2025 |
3910 |
424.17 |
| Jun 17 2025 |
6344 |
439.63 |
| Jun 17 2025 |
7002 |
429.32 |
| Jun 10 2025 |
5251 |
463.19 |
| Jun 10 2025 |
6410 |
439.63 |
| Jun 10 2025 |
8069 |
451.41 |
| Jun 03 2025 |
5204 |
463.19 |
| Jun 03 2025 |
8514 |
463.19 |
| May 27 2025 |
5309 |
463.19 |
| May 27 2025 |
8605 |
463.19 |
| May 20 2025 |
5585 |
463.19 |
| May 20 2025 |
8755 |
463.19 |
| May 13 2025 |
5751 |
463.19 |
| May 13 2025 |
8724 |
463.19 |
| May 06 2025 |
5835 |
463.19 |
| May 06 2025 |
8877 |
463.19 |
| Apr 29 2025 |
5888 |
463.19 |
| Apr 29 2025 |
9001 |
463.19 |
| Mar 11 2025 |
6809 |
312.62 |
| Mar 04 2025 |
5982 |
312.62 |
| Feb 25 2025 |
5997 |
312.62 |
| Feb 18 2025 |
5980 |
312.62 |
| Jul 17 2024 |
7501 |
523.45 |
| Jul 17 2024 |
12138 |
523.45 |
| Jul 10 2024 |
7209 |
523.45 |
| Jul 10 2024 |
9764 |
523.45 |
| Jul 03 2024 |
7363 |
523.45 |
| Jul 03 2024 |
9980 |
523.45 |
| Jun 26 2024 |
7194 |
523.45 |
| Jun 26 2024 |
9846 |
523.45 |
| Jun 19 2024 |
7194 |
523.45 |
| Jun 19 2024 |
9975 |
523.45 |
| Jun 12 2024 |
7108 |
523.45 |
| Jun 12 2024 |
9917 |
523.45 |
| Jun 05 2024 |
5835 |
476.48 |
| Jun 05 2024 |
8059 |
476.48 |
| May 29 2024 |
5956 |
476.48 |
| May 29 2024 |
8031 |
476.48 |
| May 22 2024 |
6267 |
476.48 |
| May 22 2024 |
8279 |
476.48 |
| May 15 2024 |
6297 |
476.48 |
| May 15 2024 |
8291 |
476.48 |
| May 08 2024 |
6321 |
476.48 |
| May 08 2024 |
8388 |
476.48 |
| May 01 2024 |
6474 |
476.48 |
| May 01 2024 |
9077 |
476.48 |
| Apr 24 2024 |
5904 |
457.1 |
| Apr 24 2024 |
12104 |
457.1 |
| Apr 17 2024 |
6154 |
457.1 |
| Apr 17 2024 |
12334 |
457.1 |
| Apr 10 2024 |
6128 |
457.1 |
| Apr 10 2024 |
12311 |
457.1 |
| Apr 03 2024 |
6170 |
457.1 |
| Apr 03 2024 |
12328 |
457.1 |
| Mar 27 2024 |
6269 |
457.1 |
| Mar 27 2024 |
12360 |
457.1 |
| Mar 21 2024 |
6344 |
457.1 |
| Mar 21 2024 |
12388 |
457.1 |
| Mar 14 2024 |
6133 |
457.1 |
| Mar 14 2024 |
12256 |
457.1 |
| Mar 07 2024 |
6155 |
457.1 |
| Mar 07 2024 |
12287 |
457.1 |
| Feb 29 2024 |
6288 |
457.1 |
| Feb 29 2024 |
12374 |
457.1 |
| Feb 22 2024 |
6245 |
457.1 |
| Feb 22 2024 |
12309 |
457.1 |
| Feb 15 2024 |
6254 |
457.1 |
| Feb 15 2024 |
12286 |
457.1 |
| Feb 08 2024 |
6237 |
457.1 |
| Feb 08 2024 |
12238 |
457.1 |
| Feb 01 2024 |
6062 |
457.1 |
| Feb 01 2024 |
12132 |
457.1 |
| Jan 25 2024 |
6035 |
457.1 |
| Jan 25 2024 |
12116 |
457.1 |
| Jan 18 2024 |
6035 |
457.1 |
| Jan 18 2024 |
12117 |
457.1 |
| Jan 11 2024 |
6035 |
457.1 |
| Jan 11 2024 |
12120 |
457.1 |
| Jan 04 2024 |
6035 |
457.1 |
| Jan 04 2024 |
12111 |
457.1 |
| Dec 28 2023 |
6035 |
457.1 |
| Dec 28 2023 |
12110 |
457.1 |
| Dec 21 2023 |
6035 |
457.1 |
| Dec 21 2023 |
12110 |
457.1 |
| Dec 14 2023 |
6035 |
457.1 |
| Dec 14 2023 |
12110 |
457.1 |
| Dec 07 2023 |
6035 |
457.1 |
| Dec 07 2023 |
12111 |
457.1 |
| Nov 30 2023 |
6020 |
457.1 |
| Nov 30 2023 |
12107 |
457.1 |
| Nov 23 2023 |
6020 |
457.1 |
| Nov 23 2023 |
12106 |
457.1 |
| Nov 16 2023 |
6020 |
457.1 |
| Nov 16 2023 |
12096 |
457.1 |
| Nov 09 2023 |
6021 |
457.1 |
| Nov 09 2023 |
12095 |
457.1 |
| Nov 02 2023 |
6021 |
457.1 |
| Nov 02 2023 |
12095 |
457.1 |
| Oct 26 2023 |
5906 |
457.1 |
| Oct 26 2023 |
12053 |
457.1 |
| Oct 19 2023 |
5949 |
457.1 |
| Oct 19 2023 |
11998 |
457.1 |
| Oct 12 2023 |
5947 |
457.1 |
| Oct 12 2023 |
11999 |
457.1 |
| Oct 05 2023 |
5943 |
457.1 |
| Oct 05 2023 |
11835 |
457.1 |
| Sep 28 2023 |
6077 |
457.1 |
| Sep 28 2023 |
11943 |
457.1 |
| Sep 21 2023 |
6060 |
457.1 |
| Sep 21 2023 |
11930 |
457.1 |
| Sep 14 2023 |
6133 |
457.1 |
| Sep 14 2023 |
11978 |
457.1 |
| Sep 07 2023 |
6167 |
457.1 |
| Sep 07 2023 |
12035 |
457.1 |
| Aug 31 2023 |
6162 |
457.1 |
| Aug 31 2023 |
12081 |
457.1 |
| Aug 24 2023 |
6197 |
457.1 |
| Aug 24 2023 |
11963 |
457.1 |
| Aug 17 2023 |
6183 |
457.1 |
| Aug 17 2023 |
12023 |
457.1 |
| Aug 10 2023 |
6200 |
457.1 |
| Aug 10 2023 |
12054 |
457.1 |
| Aug 03 2023 |
6144 |
457.1 |
| Aug 03 2023 |
12010 |
457.1 |
| Jul 27 2023 |
6175 |
457.1 |
| Jul 27 2023 |
12006 |
457.1 |
| Jul 20 2023 |
5619 |
434.99 |
| Jul 20 2023 |
10829 |
434.99 |
| Jul 13 2023 |
5589 |
434.99 |
| Jul 13 2023 |
10839 |
434.99 |
| Jul 06 2023 |
5645 |
434.99 |
| Jul 06 2023 |
10865 |
434.99 |
| Jun 29 2023 |
5615 |
434.99 |
| Jun 29 2023 |
10846 |
434.99 |
| Jun 22 2023 |
5628 |
434.99 |
| Jun 22 2023 |
10810 |
434.99 |
| Jun 15 2023 |
5597 |
434.17 |
| Jun 15 2023 |
10802 |
434.17 |
| Jun 08 2023 |
6162 |
437.72 |
| Jun 08 2023 |
7874 |
437.72 |
| Jun 01 2023 |
6186 |
437.72 |
| Jun 01 2023 |
7893 |
437.72 |
| May 25 2023 |
6170 |
437.72 |
| May 25 2023 |
7602 |
437.72 |
| May 18 2023 |
6188 |
437.72 |
| May 18 2023 |
7593 |
437.72 |
| May 11 2023 |
6229 |
437.72 |
| May 11 2023 |
7566 |
437.72 |
| May 04 2023 |
6144 |
437.72 |
| May 04 2023 |
7359 |
437.72 |
| Apr 27 2023 |
6027 |
437.72 |
| Apr 27 2023 |
7320 |
437.72 |
| Apr 20 2023 |
4351 |
406.24 |
| Apr 20 2023 |
5395 |
406.24 |
| Apr 13 2023 |
4341 |
406.24 |
| Apr 13 2023 |
5407 |
406.24 |
