| May 26 2026 |
840 |
219.56 |
| May 19 2026 |
824 |
219.56 |
| May 12 2026 |
760 |
219.56 |
| May 05 2026 |
747 |
219.56 |
| Apr 28 2026 |
747 |
219.56 |
| Apr 21 2026 |
782 |
219.56 |
| Apr 14 2026 |
784 |
219.56 |
| Apr 07 2026 |
956 |
219.56 |
| Mar 31 2026 |
954 |
219.56 |
| Mar 24 2026 |
960 |
219.56 |
| Mar 17 2026 |
965 |
219.56 |
| Mar 10 2026 |
958 |
219.56 |
| Mar 03 2026 |
959 |
219.56 |
| Feb 24 2026 |
987 |
219.56 |
| Feb 17 2026 |
989 |
219.56 |
| Feb 10 2026 |
989 |
219.56 |
| Feb 03 2026 |
989 |
219.56 |
| Jan 27 2026 |
989 |
219.56 |
| Jan 20 2026 |
989 |
219.56 |
| Jan 13 2026 |
989 |
219.56 |
| Jan 06 2026 |
989 |
219.56 |
| Dec 30 2025 |
989 |
219.56 |
| Dec 23 2025 |
989 |
219.56 |
| Dec 16 2025 |
989 |
219.56 |
| Dec 09 2025 |
966 |
219.56 |
| Dec 02 2025 |
953 |
219.56 |
| Nov 25 2025 |
956 |
219.56 |
| Nov 18 2025 |
955 |
219.56 |
| Nov 11 2025 |
958 |
219.56 |
| Nov 04 2025 |
959 |
219.56 |
| Oct 28 2025 |
970 |
219.56 |
| Oct 21 2025 |
957 |
219.56 |
| Oct 14 2025 |
969 |
219.56 |
| Oct 07 2025 |
976 |
219.56 |
| Sep 30 2025 |
975 |
219.56 |
| Sep 23 2025 |
974 |
219.56 |
| Sep 16 2025 |
996 |
219.56 |
| Sep 09 2025 |
1001 |
219.56 |
| Sep 02 2025 |
823 |
219.56 |
| Aug 26 2025 |
825 |
219.56 |
| Aug 19 2025 |
833 |
219.56 |
| Aug 12 2025 |
826 |
219.56 |
| Aug 05 2025 |
838 |
219.56 |
| Jul 29 2025 |
843 |
219.56 |
| Jul 22 2025 |
813 |
219.56 |
| Jul 15 2025 |
814 |
219.56 |
| Jul 08 2025 |
812 |
219.56 |
| Jul 01 2025 |
810 |
219.56 |
| Jun 24 2025 |
809 |
219.56 |
| Jun 17 2025 |
1170 |
224.72 |
| Jun 10 2025 |
1285 |
229.87 |
| Jun 03 2025 |
1285 |
229.87 |
| May 27 2025 |
1409 |
229.87 |
| May 20 2025 |
1126 |
229.87 |
| May 13 2025 |
1120 |
229.87 |
| May 06 2025 |
1127 |
229.87 |
| Apr 29 2025 |
1037 |
229.87 |
| Apr 22 2025 |
1031 |
229.87 |
| Apr 15 2025 |
1162 |
229.87 |
| Apr 08 2025 |
1129 |
229.87 |
| Apr 01 2025 |
1126 |
229.87 |
| Mar 25 2025 |
1121 |
229.87 |
| Mar 18 2025 |
1094 |
229.87 |
| Mar 11 2025 |
1074 |
229.87 |
| Mar 04 2025 |
961 |
229.87 |
| Apr 24 2024 |
5762 |
426.62 |
| Apr 24 2024 |
8234 |
426.62 |
| Apr 17 2024 |
5802 |
426.62 |
| Apr 17 2024 |
8252 |
426.62 |
| Apr 10 2024 |
5831 |
426.62 |
| Apr 10 2024 |
8276 |
426.62 |
| Apr 03 2024 |
5710 |
426.62 |
| Apr 03 2024 |
8158 |
426.62 |
| Mar 27 2024 |
5773 |
426.62 |
| Mar 27 2024 |
8261 |
426.62 |
| Mar 21 2024 |
5781 |
426.62 |
| Mar 21 2024 |
8210 |
426.62 |
| Mar 14 2024 |
5784 |
426.62 |
| Mar 14 2024 |
8282 |
426.62 |
| Mar 07 2024 |
5793 |
426.62 |
| Mar 07 2024 |
8302 |
426.62 |
| Feb 29 2024 |
5797 |
426.62 |
| Feb 29 2024 |
8288 |
426.62 |
| Feb 22 2024 |
5806 |
426.62 |
| Feb 22 2024 |
8316 |
426.62 |
| Feb 15 2024 |
5668 |
426.62 |
| Feb 15 2024 |
8240 |
426.62 |
| Feb 08 2024 |
5738 |
426.62 |
| Feb 08 2024 |
8291 |
426.62 |
| Feb 01 2024 |
5684 |
426.62 |
| Feb 01 2024 |
8230 |
426.62 |
| Jan 25 2024 |
5638 |
426.62 |
| Jan 25 2024 |
8158 |
426.62 |
| Jan 18 2024 |
5638 |
426.62 |
| Jan 18 2024 |
8164 |
426.62 |
| Jan 11 2024 |
5638 |
426.62 |
| Jan 11 2024 |
8156 |
426.62 |
| Jan 04 2024 |
5638 |
426.62 |
| Jan 04 2024 |
7925 |
426.62 |
| Dec 28 2023 |
5638 |
426.62 |
| Dec 28 2023 |
7906 |
426.62 |
| Dec 21 2023 |
5638 |
426.62 |
| Dec 21 2023 |
7906 |
426.62 |
| Dec 14 2023 |
5638 |
426.62 |
| Dec 14 2023 |
7878 |
426.62 |
| Dec 07 2023 |
5638 |
426.62 |
| Dec 07 2023 |
7878 |
426.62 |
| Nov 30 2023 |
5640 |
426.62 |
| Nov 30 2023 |
7880 |
426.62 |
| Nov 23 2023 |
5640 |
426.62 |
| Nov 23 2023 |
7862 |
426.62 |
| Nov 16 2023 |
5642 |
426.62 |
| Nov 16 2023 |
7798 |
426.62 |
| Nov 09 2023 |
5662 |
426.62 |
| Nov 09 2023 |
7741 |
426.62 |
| Nov 02 2023 |
5660 |
426.62 |
| Nov 02 2023 |
7739 |
426.62 |
| Oct 26 2023 |
5655 |
426.62 |
| Oct 26 2023 |
7722 |
426.62 |
| Oct 19 2023 |
5668 |
426.62 |
| Oct 19 2023 |
7682 |
426.62 |
| Oct 12 2023 |
5642 |
426.62 |
| Oct 12 2023 |
7637 |
426.62 |
| Oct 05 2023 |
5572 |
426.62 |
| Oct 05 2023 |
7388 |
426.62 |
| Sep 28 2023 |
5547 |
426.62 |
| Sep 28 2023 |
7326 |
426.62 |
| Sep 21 2023 |
5549 |
426.62 |
| Sep 21 2023 |
7256 |
426.62 |
| Sep 14 2023 |
5579 |
426.62 |
| Sep 14 2023 |
7342 |
426.62 |
| Sep 07 2023 |
5645 |
426.62 |
| Sep 07 2023 |
7456 |
426.62 |
| Aug 31 2023 |
5606 |
426.62 |
| Aug 31 2023 |
7470 |
426.62 |
| Aug 24 2023 |
5648 |
426.62 |
| Aug 24 2023 |
7328 |
426.62 |
| Aug 17 2023 |
5652 |
426.62 |
| Aug 17 2023 |
7409 |
426.62 |
| Aug 10 2023 |
5645 |
426.62 |
| Aug 10 2023 |
7440 |
426.62 |
| Aug 03 2023 |
5660 |
426.62 |
| Aug 03 2023 |
7439 |
426.62 |
| Jul 27 2023 |
5668 |
426.62 |
| Jul 27 2023 |
7459 |
426.62 |
| Jul 20 2023 |
5723 |
426.62 |
| Jul 20 2023 |
7104 |
426.62 |
| Jul 13 2023 |
5756 |
426.62 |
| Jul 13 2023 |
7101 |
426.62 |
| Jul 06 2023 |
5767 |
426.62 |
| Jul 06 2023 |
7072 |
426.62 |
| Jun 29 2023 |
5761 |
426.62 |
| Jun 29 2023 |
7085 |
426.62 |
| Jun 22 2023 |
5749 |
426.62 |
| Jun 22 2023 |
7097 |
426.62 |
| Jun 15 2023 |
5602 |
426.62 |
| Jun 15 2023 |
7080 |
426.62 |
| Jun 08 2023 |
5586 |
426.62 |
| Jun 08 2023 |
7082 |
426.62 |
| Jun 01 2023 |
5598 |
426.62 |
| Jun 01 2023 |
7098 |
426.62 |
| May 25 2023 |
5583 |
426.62 |
| May 25 2023 |
6852 |
426.62 |
| May 18 2023 |
5609 |
426.62 |
| May 18 2023 |
6850 |
426.62 |
| May 11 2023 |
5654 |
426.62 |
| May 11 2023 |
6831 |
426.62 |
| May 04 2023 |
5573 |
426.62 |
| May 04 2023 |
6635 |
426.62 |
| Apr 27 2023 |
5476 |
426.62 |
| Apr 27 2023 |
6613 |
426.62 |
| Apr 20 2023 |
5360 |
426.62 |
| Apr 20 2023 |
6603 |
426.62 |
| Apr 13 2023 |
5346 |
426.62 |
| Apr 13 2023 |
6605 |
426.62 |
