| Jun 07 2026 |
1135 |
423.78 |
| Jun 07 2026 |
4796 |
422.23 |
| Jun 07 2026 |
5346 |
406.46 |
| Jun 02 2026 |
1231 |
423.78 |
| Jun 02 2026 |
4761 |
422.23 |
| Jun 02 2026 |
5351 |
406.46 |
| May 26 2026 |
1248 |
423.78 |
| May 26 2026 |
4746 |
422.23 |
| May 26 2026 |
5375 |
406.46 |
| May 19 2026 |
1260 |
423.78 |
| May 19 2026 |
4736 |
422.23 |
| May 19 2026 |
5358 |
406.46 |
| May 12 2026 |
1300 |
423.78 |
| May 12 2026 |
4774 |
422.23 |
| May 12 2026 |
5428 |
406.46 |
| May 05 2026 |
1444 |
434.5 |
| May 05 2026 |
4687 |
422.23 |
| May 05 2026 |
5603 |
414.15 |
| Apr 28 2026 |
4061 |
425.42 |
| Apr 28 2026 |
3602 |
422.18 |
| Apr 28 2026 |
5906 |
417.72 |
| Apr 21 2026 |
1993 |
434.86 |
| Apr 21 2026 |
6602 |
442.12 |
| Apr 14 2026 |
2111 |
436.35 |
| Apr 14 2026 |
6494 |
436.35 |
| Apr 07 2026 |
2230 |
436.35 |
| Apr 07 2026 |
6527 |
436.35 |
| Mar 31 2026 |
2334 |
436.35 |
| Mar 31 2026 |
6622 |
436.35 |
| Mar 24 2026 |
2460 |
436.35 |
| Mar 24 2026 |
6722 |
436.35 |
| Mar 17 2026 |
2489 |
436.35 |
| Mar 17 2026 |
6744 |
436.35 |
| Mar 10 2026 |
2659 |
436.35 |
| Mar 10 2026 |
6743 |
436.35 |
| Mar 03 2026 |
2680 |
436.35 |
| Mar 03 2026 |
6798 |
436.35 |
| Feb 24 2026 |
2729 |
438.35 |
| Feb 24 2026 |
6823 |
444.92 |
| Feb 17 2026 |
2906 |
438.35 |
| Feb 17 2026 |
6905 |
444.92 |
| Feb 10 2026 |
2986 |
438.35 |
| Feb 10 2026 |
6986 |
444.92 |
| Feb 03 2026 |
2991 |
438.35 |
| Feb 03 2026 |
7002 |
444.92 |
| Jan 27 2026 |
3048 |
438.35 |
| Jan 27 2026 |
7047 |
444.92 |
| Jan 20 2026 |
3069 |
438.35 |
| Jan 20 2026 |
7082 |
444.92 |
| Jan 13 2026 |
3069 |
438.35 |
| Jan 13 2026 |
7097 |
444.92 |
| Jan 06 2026 |
3069 |
438.35 |
| Jan 06 2026 |
7097 |
444.92 |
| Dec 30 2025 |
3069 |
438.35 |
| Dec 30 2025 |
7105 |
444.92 |
| Dec 23 2025 |
3041 |
438.35 |
| Dec 23 2025 |
7092 |
444.92 |
| Dec 16 2025 |
3072 |
438.35 |
| Dec 16 2025 |
7108 |
444.92 |
| Dec 09 2025 |
3072 |
438.35 |
| Dec 09 2025 |
7108 |
444.92 |
| Dec 02 2025 |
3072 |
438.35 |
| Dec 02 2025 |
7109 |
444.92 |
| Nov 25 2025 |
3072 |
438.35 |
| Nov 25 2025 |
7109 |
444.92 |
| Nov 18 2025 |
3072 |
438.35 |
| Nov 18 2025 |
7109 |
444.92 |
| Nov 11 2025 |
3072 |
438.35 |
| Nov 11 2025 |
7104 |
444.92 |
| Nov 04 2025 |
3072 |
438.35 |
| Nov 04 2025 |
7105 |
444.92 |
| Oct 28 2025 |
3116 |
438.35 |
| Oct 28 2025 |
7133 |
444.92 |
| Oct 21 2025 |
3130 |
438.35 |
| Oct 21 2025 |
7146 |
444.92 |
| Oct 14 2025 |
3130 |
438.35 |
| Oct 14 2025 |
7147 |
444.92 |
| Oct 07 2025 |
3112 |
438.35 |
| Oct 07 2025 |
7127 |
444.92 |
| Sep 30 2025 |
3111 |
438.35 |
| Sep 30 2025 |
7128 |
444.92 |
| Sep 23 2025 |
3085 |
438.35 |
| Sep 23 2025 |
7148 |
444.92 |
| Sep 16 2025 |
3126 |
438.35 |
| Sep 16 2025 |
7173 |
444.92 |
| Sep 09 2025 |
3121 |
438.35 |
| Sep 09 2025 |
7172 |
444.92 |
| Sep 02 2025 |
3145 |
438.35 |
| Sep 02 2025 |
7110 |
444.92 |
| Aug 26 2025 |
3122 |
438.35 |
| Aug 26 2025 |
7237 |
444.92 |
| Aug 19 2025 |
3156 |
438.35 |
| Aug 19 2025 |
7223 |
444.92 |
| Aug 12 2025 |
3146 |
438.35 |
| Aug 12 2025 |
7228 |
444.92 |
| Aug 05 2025 |
3197 |
438.35 |
| Aug 05 2025 |
7301 |
444.92 |
| Jul 29 2025 |
3165 |
438.35 |
| Jul 29 2025 |
7236 |
444.92 |
| Jul 22 2025 |
3230 |
438.35 |
| Jul 22 2025 |
7377 |
444.92 |
| Jul 15 2025 |
3259 |
438.35 |
| Jul 15 2025 |
7362 |
444.92 |
| Jul 08 2025 |
3249 |
438.35 |
| Jul 08 2025 |
7408 |
444.92 |
| Jul 01 2025 |
3258 |
438.35 |
| Jul 01 2025 |
7389 |
444.92 |
| Jun 24 2025 |
3252 |
438.84 |
| Jun 24 2025 |
7258 |
438.84 |
| Jun 17 2025 |
3306 |
441.76 |
| Jun 17 2025 |
7339 |
441.76 |
| Jun 10 2025 |
3257 |
441.76 |
| Jun 10 2025 |
7314 |
441.76 |
| Jun 03 2025 |
3202 |
441.76 |
| Jun 03 2025 |
7315 |
441.76 |
| May 27 2025 |
3185 |
441.76 |
| May 27 2025 |
7295 |
441.76 |
| May 20 2025 |
3031 |
427.24 |
| May 20 2025 |
7018 |
427.24 |
| May 13 2025 |
3022 |
427.24 |
| May 13 2025 |
7078 |
427.24 |
| May 06 2025 |
3015 |
430.47 |
| May 06 2025 |
7103 |
430.47 |
| Apr 29 2025 |
3128 |
430.47 |
| Apr 29 2025 |
7816 |
495.99 |
| Apr 29 2025 |
7220 |
430.47 |
| Apr 22 2025 |
3217 |
436.51 |
| Apr 22 2025 |
7895 |
495.99 |
| Apr 22 2025 |
7476 |
436.51 |
| Apr 15 2025 |
3234 |
436.51 |
| Apr 15 2025 |
7861 |
495.99 |
| Apr 15 2025 |
7474 |
436.51 |
| Apr 08 2025 |
3287 |
436.51 |
| Apr 08 2025 |
7837 |
495.99 |
| Apr 08 2025 |
7571 |
436.51 |
| Apr 01 2025 |
2992 |
415.46 |
| Apr 01 2025 |
7800 |
495.99 |
| Apr 01 2025 |
6887 |
415.46 |
| Mar 25 2025 |
2933 |
415.46 |
| Mar 25 2025 |
7768 |
495.99 |
| Mar 25 2025 |
6822 |
415.46 |
| Mar 18 2025 |
2979 |
415.46 |
| Mar 18 2025 |
7711 |
495.99 |
| Mar 18 2025 |
6858 |
415.46 |
| Mar 11 2025 |
2963 |
415.46 |
| Mar 11 2025 |
7651 |
495.99 |
| Mar 11 2025 |
6837 |
415.46 |
| Mar 04 2025 |
3019 |
415.46 |
| Mar 04 2025 |
7659 |
495.99 |
| Mar 04 2025 |
6855 |
415.46 |
| Feb 25 2025 |
2963 |
415.46 |
| Feb 25 2025 |
7636 |
495.99 |
| Feb 25 2025 |
6803 |
415.46 |
| Feb 18 2025 |
2985 |
415.46 |
| Feb 18 2025 |
7591 |
495.99 |
| Feb 18 2025 |
6813 |
415.46 |
| Feb 11 2025 |
3087 |
415.46 |
| Feb 11 2025 |
7620 |
495.99 |
| Feb 11 2025 |
6841 |
415.46 |
| Feb 04 2025 |
3055 |
415.46 |
| Feb 04 2025 |
7597 |
495.99 |
| Feb 04 2025 |
6812 |
415.46 |
| Jan 29 2025 |
3096 |
415.46 |
| Jan 29 2025 |
7595 |
495.99 |
| Jan 29 2025 |
6809 |
415.46 |
| Jan 22 2025 |
3124 |
415.46 |
| Jan 22 2025 |
7592 |
495.99 |
| Jan 22 2025 |
6836 |
415.46 |
| Jan 15 2025 |
3126 |
415.46 |
| Jan 15 2025 |
7591 |
495.99 |
| Jan 15 2025 |
6840 |
415.46 |
| Jan 08 2025 |
3126 |
415.46 |
| Jan 08 2025 |
5666 |
495.99 |
| Jan 08 2025 |
6789 |
415.46 |
| Jan 01 2025 |
3126 |
415.46 |
| Jan 01 2025 |
5697 |
495.99 |
| Jan 01 2025 |
6789 |
415.46 |
| Dec 25 2024 |
3126 |
415.46 |
| Dec 25 2024 |
5690 |
495.99 |
| Dec 25 2024 |
6778 |
415.46 |
| Dec 18 2024 |
3096 |
415.46 |
| Dec 18 2024 |
5689 |
495.99 |
| Dec 18 2024 |
6769 |
415.46 |
| Dec 11 2024 |
3096 |
415.46 |
| Dec 11 2024 |
5682 |
495.99 |
| Dec 11 2024 |
6764 |
415.46 |
| Dec 04 2024 |
3096 |
415.46 |
| Dec 04 2024 |
5683 |
495.99 |
| Dec 04 2024 |
6764 |
415.46 |
| Nov 27 2024 |
3096 |
415.46 |
| Nov 27 2024 |
5683 |
495.99 |
| Nov 27 2024 |
6764 |
415.46 |
| Nov 20 2024 |
3096 |
415.46 |
| Nov 20 2024 |
5617 |
495.99 |
| Nov 20 2024 |
6762 |
415.46 |
| Nov 13 2024 |
3095 |
415.46 |
| Nov 13 2024 |
5622 |
495.99 |
| Nov 13 2024 |
6759 |
415.46 |
| Nov 06 2024 |
3073 |
415.46 |
| Nov 06 2024 |
5608 |
495.99 |
| Nov 06 2024 |
6748 |
415.46 |
| Oct 30 2024 |
3059 |
415.46 |
| Oct 30 2024 |
5625 |
495.99 |
| Oct 30 2024 |
6724 |
415.46 |
| Oct 23 2024 |
3059 |
415.46 |
| Oct 23 2024 |
5632 |
495.99 |
| Oct 23 2024 |
7013 |
415.46 |
| Oct 16 2024 |
3057 |
415.46 |
| Oct 16 2024 |
5638 |
495.99 |
| Oct 16 2024 |
7020 |
415.46 |
| Oct 09 2024 |
3087 |
415.46 |
| Oct 09 2024 |
5637 |
495.99 |
| Oct 09 2024 |
7032 |
415.46 |
| Oct 02 2024 |
3078 |
415.46 |
| Oct 02 2024 |
5583 |
495.99 |
| Oct 02 2024 |
7014 |
415.46 |
| Sep 25 2024 |
3007 |
415.46 |
| Sep 25 2024 |
5589 |
495.99 |
| Sep 25 2024 |
7005 |
415.46 |
| Sep 18 2024 |
3026 |
415.46 |
| Sep 18 2024 |
5578 |
495.99 |
| Sep 18 2024 |
6946 |
415.46 |
| Sep 11 2024 |
3018 |
415.46 |
| Sep 11 2024 |
5566 |
495.99 |
| Sep 11 2024 |
6954 |
415.46 |
| Sep 04 2024 |
2930 |
415.46 |
| Sep 04 2024 |
5576 |
495.99 |
| Sep 04 2024 |
6865 |
415.46 |
| Aug 28 2024 |
2926 |
415.46 |
| Aug 28 2024 |
5623 |
495.99 |
| Aug 28 2024 |
6930 |
415.46 |
| Aug 21 2024 |
2954 |
415.46 |
| Aug 21 2024 |
5591 |
495.99 |
| Aug 21 2024 |
6998 |
415.46 |
| Aug 14 2024 |
2953 |
415.46 |
| Aug 14 2024 |
5269 |
495.99 |
| Aug 14 2024 |
6850 |
415.46 |
| Aug 07 2024 |
2913 |
415.46 |
| Aug 07 2024 |
7976 |
495.99 |
| Aug 07 2024 |
6883 |
415.46 |
| Jul 31 2024 |
2940 |
415.46 |
| Jul 31 2024 |
8086 |
495.99 |
| Jul 31 2024 |
6891 |
415.46 |
| Jul 24 2024 |
2882 |
415.46 |
| Jul 24 2024 |
8112 |
495.99 |
| Jul 24 2024 |
6818 |
415.46 |
| Jul 17 2024 |
2908 |
415.46 |
| Jul 17 2024 |
8062 |
495.99 |
| Jul 17 2024 |
6864 |
415.46 |
| Jul 10 2024 |
2951 |
415.46 |
| Jul 10 2024 |
5665 |
495.99 |
| Jul 10 2024 |
6770 |
415.46 |
| Jul 03 2024 |
2923 |
415.46 |
| Jul 03 2024 |
5786 |
495.99 |
| Jul 03 2024 |
6819 |
415.46 |
| Jun 26 2024 |
2929 |
415.46 |
| Jun 26 2024 |
5909 |
495.99 |
| Jun 26 2024 |
6772 |
415.46 |
| Jun 19 2024 |
2970 |
421.95 |
| Jun 19 2024 |
5976 |
495.99 |
| Jun 19 2024 |
7040 |
421.95 |
| Jun 12 2024 |
2982 |
421.95 |
| Jun 12 2024 |
5980 |
495.99 |
| Jun 12 2024 |
7019 |
421.95 |
| Jun 05 2024 |
2979 |
421.95 |
| Jun 05 2024 |
6025 |
495.99 |
| Jun 05 2024 |
7082 |
421.95 |
| May 29 2024 |
3013 |
421.95 |
| May 29 2024 |
6045 |
495.99 |
| May 29 2024 |
7117 |
421.95 |
| May 22 2024 |
3307 |
445.6 |
| May 22 2024 |
5959 |
495.99 |
| May 22 2024 |
7899 |
443.02 |
| May 15 2024 |
3299 |
445.6 |
| May 15 2024 |
5878 |
495.99 |
| May 15 2024 |
7830 |
443.02 |
| May 08 2024 |
4093 |
415.24 |
| May 08 2024 |
5949 |
495.99 |
| May 08 2024 |
7734 |
442.16 |
| May 01 2024 |
4161 |
415.24 |
| May 01 2024 |
5654 |
415.24 |
| Apr 24 2024 |
5473 |
439.82 |
| Apr 24 2024 |
10009 |
417.09 |
| Apr 17 2024 |
5731 |
439.82 |
| Apr 17 2024 |
10197 |
417.09 |
| Apr 10 2024 |
5699 |
439.82 |
| Apr 10 2024 |
10172 |
417.09 |
| Apr 03 2024 |
7904 |
468.45 |
| Apr 03 2024 |
10837 |
428.6 |
| Mar 27 2024 |
7950 |
468.45 |
| Mar 27 2024 |
10855 |
428.6 |
| Mar 21 2024 |
7997 |
468.45 |
| Mar 21 2024 |
10869 |
428.6 |
| Mar 14 2024 |
7970 |
468.45 |
| Mar 14 2024 |
10743 |
428.6 |
| Mar 07 2024 |
7989 |
468.45 |
| Mar 07 2024 |
10774 |
428.6 |
| Feb 29 2024 |
8007 |
468.45 |
| Feb 29 2024 |
10852 |
428.6 |
| Feb 22 2024 |
7993 |
468.45 |
| Feb 22 2024 |
10803 |
428.6 |
| Feb 15 2024 |
7840 |
468.45 |
| Feb 15 2024 |
10788 |
428.6 |
| Feb 08 2024 |
7895 |
468.45 |
| Feb 08 2024 |
10744 |
428.6 |
| Feb 01 2024 |
7841 |
468.45 |
| Feb 01 2024 |
10629 |
428.6 |
| Jan 25 2024 |
7778 |
468.45 |
| Jan 25 2024 |
10619 |
428.6 |
| Jan 18 2024 |
7778 |
468.45 |
| Jan 18 2024 |
10615 |
428.6 |
| Jan 11 2024 |
7778 |
468.45 |
| Jan 11 2024 |
10614 |
428.6 |
| Jan 04 2024 |
7778 |
468.45 |
| Jan 04 2024 |
10603 |
428.6 |
| Dec 28 2023 |
7778 |
468.45 |
| Dec 28 2023 |
10600 |
428.6 |
| Dec 21 2023 |
7778 |
468.45 |
| Dec 21 2023 |
10600 |
428.6 |
| Dec 14 2023 |
7778 |
468.45 |
| Dec 14 2023 |
10598 |
428.6 |
| Dec 07 2023 |
7778 |
468.45 |
| Dec 07 2023 |
10599 |
428.6 |
| Nov 30 2023 |
7772 |
468.45 |
| Nov 30 2023 |
10596 |
428.6 |
| Nov 23 2023 |
7772 |
468.45 |
| Nov 23 2023 |
10594 |
428.6 |
| Nov 16 2023 |
7774 |
468.45 |
| Nov 16 2023 |
10589 |
428.6 |
| Nov 09 2023 |
7785 |
468.45 |
| Nov 09 2023 |
10579 |
428.6 |
| Nov 02 2023 |
7782 |
468.45 |
| Nov 02 2023 |
10579 |
428.6 |
| Oct 26 2023 |
7761 |
468.45 |
| Oct 26 2023 |
10548 |
428.6 |
| Oct 19 2023 |
7780 |
468.45 |
| Oct 19 2023 |
10503 |
428.6 |
| Oct 12 2023 |
7744 |
468.45 |
| Oct 12 2023 |
10501 |
428.6 |
| Oct 05 2023 |
7657 |
468.45 |
| Oct 05 2023 |
10356 |
428.6 |
| Sep 28 2023 |
7587 |
468.45 |
| Sep 28 2023 |
10461 |
428.6 |
| Sep 21 2023 |
7586 |
468.45 |
| Sep 21 2023 |
10445 |
428.6 |
| Sep 14 2023 |
7640 |
468.45 |
| Sep 14 2023 |
10475 |
428.6 |
| Sep 07 2023 |
7746 |
468.45 |
| Sep 07 2023 |
10518 |
428.6 |
| Aug 31 2023 |
7714 |
468.45 |
| Aug 31 2023 |
10558 |
428.6 |
| Aug 24 2023 |
7768 |
468.45 |
| Aug 24 2023 |
10460 |
428.6 |
| Aug 17 2023 |
7773 |
468.45 |
| Aug 17 2023 |
10516 |
428.6 |
| Aug 10 2023 |
7757 |
468.45 |
| Aug 10 2023 |
10522 |
428.6 |
| Aug 03 2023 |
7770 |
468.45 |
| Aug 03 2023 |
10511 |
428.6 |
| Jul 27 2023 |
7769 |
468.45 |
| Jul 27 2023 |
10507 |
428.6 |
| Jul 20 2023 |
7816 |
468.45 |
| Jul 20 2023 |
10450 |
428.6 |
| Jul 13 2023 |
7838 |
468.45 |
| Jul 13 2023 |
10458 |
428.6 |
| Jul 06 2023 |
7874 |
468.45 |
| Jul 06 2023 |
10495 |
428.6 |
| Jun 29 2023 |
7871 |
468.45 |
| Jun 29 2023 |
10473 |
428.6 |
| Jun 22 2023 |
7859 |
468.45 |
| Jun 22 2023 |
10438 |
428.6 |
| Jun 15 2023 |
7674 |
468.45 |
| Jun 15 2023 |
10484 |
428.6 |
| Jun 08 2023 |
7655 |
468.45 |
| Jun 08 2023 |
10549 |
428.6 |
| Jun 01 2023 |
7693 |
468.45 |
| Jun 01 2023 |
10576 |
428.6 |
| May 25 2023 |
7666 |
468.45 |
| May 25 2023 |
10495 |
428.6 |
| May 18 2023 |
7700 |
468.45 |
| May 18 2023 |
10437 |
428.6 |
| May 11 2023 |
7745 |
468.45 |
| May 11 2023 |
10414 |
428.6 |
| May 04 2023 |
7642 |
468.45 |
| May 04 2023 |
9449 |
468.45 |
| Apr 27 2023 |
7471 |
468.45 |
| Apr 27 2023 |
9351 |
468.45 |
| Apr 20 2023 |
8016 |
483.69 |
| Apr 20 2023 |
10280 |
483.69 |
| Apr 13 2023 |
7999 |
483.69 |
| Apr 13 2023 |
10282 |
483.69 |
