| Jun 07 2026 |
6845 |
340.66 |
| Jun 02 2026 |
6900 |
340.66 |
| May 26 2026 |
8137 |
340.66 |
| May 19 2026 |
8273 |
340.66 |
| May 12 2026 |
7872 |
340.66 |
| May 05 2026 |
7897 |
340.66 |
| Apr 28 2026 |
7989 |
340.66 |
| Apr 21 2026 |
8988 |
340.66 |
| Apr 14 2026 |
9044 |
340.66 |
| Apr 07 2026 |
10190 |
340.66 |
| Mar 31 2026 |
10117 |
340.66 |
| Mar 24 2026 |
10106 |
340.66 |
| Mar 17 2026 |
10234 |
340.66 |
| Mar 10 2026 |
10322 |
340.66 |
| Mar 03 2026 |
10388 |
340.66 |
| Feb 24 2026 |
10634 |
340.66 |
| Feb 17 2026 |
10717 |
340.66 |
| Feb 10 2026 |
10724 |
340.66 |
| Feb 03 2026 |
10724 |
340.66 |
| Jan 27 2026 |
10697 |
340.66 |
| Jan 20 2026 |
10697 |
340.66 |
| Jan 13 2026 |
10697 |
340.66 |
| Jan 06 2026 |
10697 |
340.66 |
| Dec 30 2025 |
10697 |
340.66 |
| Dec 23 2025 |
10697 |
340.66 |
| Dec 16 2025 |
10697 |
340.66 |
| Dec 09 2025 |
10421 |
340.66 |
| Dec 02 2025 |
10262 |
340.66 |
| Aug 12 2025 |
10835 |
354.02 |
| Aug 12 2025 |
3452 |
354.02 |
| Aug 12 2025 |
3650 |
354.02 |
| Aug 05 2025 |
11176 |
354.02 |
| Aug 05 2025 |
3440 |
354.02 |
| Aug 05 2025 |
3681 |
354.02 |
| Jul 29 2025 |
11232 |
354.02 |
| Jul 29 2025 |
3468 |
354.02 |
| Jul 29 2025 |
3759 |
354.02 |
| Jul 22 2025 |
10864 |
354.02 |
| Jul 22 2025 |
3445 |
354.02 |
| Jul 22 2025 |
3756 |
354.02 |
| Jul 15 2025 |
11205 |
354.02 |
| Jul 15 2025 |
3407 |
354.02 |
| Jul 15 2025 |
3699 |
354.02 |
| Jul 08 2025 |
11220 |
354.02 |
| Jul 08 2025 |
3473 |
354.02 |
| Jul 08 2025 |
3927 |
354.02 |
| Jul 01 2025 |
11148 |
354.02 |
| Jul 01 2025 |
3698 |
354.02 |
| Jul 01 2025 |
4135 |
354.02 |
| Jun 24 2025 |
11245 |
354.02 |
| Jun 24 2025 |
3477 |
354.02 |
| Jun 24 2025 |
3762 |
354.02 |
| Jun 17 2025 |
11396 |
354.02 |
| Jun 17 2025 |
3488 |
354.02 |
| Jun 17 2025 |
3771 |
354.02 |
| Jun 10 2025 |
10157 |
354.02 |
| Jun 10 2025 |
3491 |
354.02 |
| Jun 10 2025 |
3795 |
354.02 |
| Jun 03 2025 |
10157 |
354.02 |
| Jun 03 2025 |
3455 |
354.02 |
| Jun 03 2025 |
3816 |
354.02 |
| May 27 2025 |
11591 |
354.02 |
| May 27 2025 |
3482 |
354.02 |
| May 27 2025 |
3863 |
354.02 |
| May 20 2025 |
10355 |
354.02 |
| May 20 2025 |
3391 |
354.02 |
| May 20 2025 |
3980 |
354.02 |
| May 13 2025 |
10090 |
354.02 |
| May 13 2025 |
3389 |
354.02 |
| May 13 2025 |
3953 |
354.02 |
| May 06 2025 |
10096 |
354.02 |
| May 06 2025 |
3393 |
354.02 |
| May 06 2025 |
4013 |
354.02 |
| Apr 29 2025 |
9233 |
354.02 |
| Apr 29 2025 |
3423 |
354.02 |
| Apr 29 2025 |
4059 |
354.02 |
| Apr 22 2025 |
9499 |
354.02 |
| Apr 22 2025 |
3441 |
354.02 |
| Apr 22 2025 |
4008 |
354.02 |
| Apr 15 2025 |
10404 |
354.02 |
| Apr 15 2025 |
3437 |
354.02 |
| Apr 15 2025 |
4042 |
354.02 |
| Apr 08 2025 |
10220 |
354.02 |
| Apr 08 2025 |
3439 |
354.02 |
| Apr 08 2025 |
4029 |
354.02 |
| Apr 01 2025 |
10066 |
354.02 |
| Apr 01 2025 |
3431 |
354.02 |
| Apr 01 2025 |
3761 |
354.02 |
| Mar 25 2025 |
9896 |
354.02 |
| Mar 25 2025 |
3444 |
354.02 |
| Mar 25 2025 |
3802 |
354.02 |
| Mar 18 2025 |
9746 |
354.02 |
| Mar 18 2025 |
3422 |
354.02 |
| Mar 18 2025 |
3772 |
354.02 |
| Mar 11 2025 |
9048 |
341.35 |
| Mar 11 2025 |
3429 |
354.02 |
| Mar 11 2025 |
3763 |
354.02 |
| Mar 04 2025 |
7899 |
341.35 |
| Mar 04 2025 |
3422 |
354.02 |
| Mar 04 2025 |
3774 |
354.02 |
| Feb 25 2025 |
7969 |
341.35 |
| Feb 25 2025 |
3423 |
354.02 |
| Feb 25 2025 |
3775 |
354.02 |
| Feb 18 2025 |
7875 |
341.35 |
| Feb 18 2025 |
3394 |
354.02 |
| Feb 18 2025 |
3757 |
354.02 |
| Feb 11 2025 |
8358 |
354.02 |
| Feb 11 2025 |
3394 |
354.02 |
| Feb 11 2025 |
3789 |
354.02 |
| Feb 04 2025 |
3385 |
354.02 |
| Feb 04 2025 |
3786 |
354.02 |
| Jan 29 2025 |
3382 |
354.02 |
| Jan 29 2025 |
3774 |
354.02 |
| Jan 22 2025 |
3372 |
354.02 |
| Jan 22 2025 |
3789 |
354.02 |
| Jan 15 2025 |
3373 |
354.02 |
| Jan 15 2025 |
3815 |
354.02 |
| Apr 24 2024 |
11000 |
548.92 |
| Apr 24 2024 |
16528 |
548.92 |
| Apr 17 2024 |
11058 |
548.92 |
| Apr 17 2024 |
16605 |
548.92 |
| Apr 10 2024 |
11132 |
548.92 |
| Apr 10 2024 |
16721 |
548.92 |
| Apr 03 2024 |
10913 |
548.92 |
| Apr 03 2024 |
16493 |
548.92 |
| Mar 27 2024 |
10979 |
548.92 |
| Mar 27 2024 |
16538 |
548.92 |
| Mar 21 2024 |
11067 |
548.92 |
| Mar 21 2024 |
16334 |
548.92 |
| Mar 14 2024 |
11007 |
548.92 |
| Mar 14 2024 |
16372 |
548.92 |
| Mar 07 2024 |
11036 |
548.92 |
| Mar 07 2024 |
16436 |
548.92 |
| Feb 29 2024 |
11085 |
548.92 |
| Feb 29 2024 |
16448 |
548.92 |
| Feb 22 2024 |
11055 |
548.92 |
| Feb 22 2024 |
16458 |
548.92 |
| Feb 15 2024 |
10914 |
548.92 |
| Feb 15 2024 |
16409 |
548.92 |
| Feb 08 2024 |
10948 |
548.92 |
| Feb 08 2024 |
16422 |
548.92 |
| Feb 01 2024 |
10909 |
548.92 |
| Feb 01 2024 |
16368 |
548.92 |
| Jan 25 2024 |
10839 |
548.92 |
| Jan 25 2024 |
16261 |
548.92 |
| Jan 18 2024 |
10839 |
548.92 |
| Jan 18 2024 |
16265 |
548.92 |
| Jan 11 2024 |
10839 |
548.92 |
| Jan 11 2024 |
16253 |
548.92 |
| Jan 04 2024 |
10839 |
548.92 |
| Jan 04 2024 |
15847 |
548.92 |
| Dec 28 2023 |
10839 |
548.92 |
| Dec 28 2023 |
15820 |
548.92 |
| Dec 21 2023 |
10839 |
548.92 |
| Dec 21 2023 |
15820 |
548.92 |
| Dec 14 2023 |
10839 |
548.92 |
| Dec 14 2023 |
15790 |
548.92 |
| Dec 07 2023 |
10839 |
548.92 |
| Dec 07 2023 |
15790 |
548.92 |
| Nov 30 2023 |
10832 |
548.92 |
| Nov 30 2023 |
15791 |
548.92 |
| Nov 23 2023 |
10832 |
548.92 |
| Nov 23 2023 |
15764 |
548.92 |
| Nov 16 2023 |
10834 |
548.92 |
| Nov 16 2023 |
15628 |
548.92 |
| Nov 09 2023 |
10796 |
548.92 |
| Nov 09 2023 |
15502 |
548.92 |
| Nov 02 2023 |
10788 |
548.92 |
| Nov 02 2023 |
15494 |
548.92 |
| Oct 26 2023 |
10749 |
548.92 |
| Oct 26 2023 |
15494 |
548.92 |
| Oct 19 2023 |
10782 |
548.92 |
| Oct 19 2023 |
15432 |
548.92 |
| Oct 12 2023 |
10745 |
548.92 |
| Oct 12 2023 |
15366 |
548.92 |
| Oct 05 2023 |
10635 |
548.92 |
| Oct 05 2023 |
15034 |
548.92 |
| Sep 28 2023 |
10519 |
548.92 |
| Sep 28 2023 |
14879 |
548.92 |
| Sep 21 2023 |
10517 |
548.92 |
| Sep 21 2023 |
14801 |
548.92 |
| Sep 14 2023 |
10603 |
548.92 |
| Sep 14 2023 |
14973 |
548.92 |
| Sep 07 2023 |
10815 |
548.92 |
| Sep 07 2023 |
15267 |
548.92 |
| Aug 31 2023 |
10771 |
548.92 |
| Aug 31 2023 |
15333 |
548.92 |
| Aug 24 2023 |
10847 |
548.92 |
| Aug 24 2023 |
15083 |
548.92 |
| Aug 17 2023 |
10844 |
548.92 |
| Aug 17 2023 |
15217 |
548.92 |
| Aug 10 2023 |
10820 |
548.92 |
| Aug 10 2023 |
15221 |
548.92 |
| Aug 03 2023 |
10818 |
548.92 |
| Aug 03 2023 |
15189 |
548.92 |
| Jul 27 2023 |
10825 |
548.92 |
| Jul 27 2023 |
15250 |
548.92 |
| Jul 20 2023 |
10868 |
548.92 |
| Jul 20 2023 |
14859 |
548.92 |
| Jul 13 2023 |
10893 |
548.92 |
| Jul 13 2023 |
14893 |
548.92 |
| Jul 06 2023 |
10937 |
548.92 |
| Jul 06 2023 |
14910 |
548.92 |
| Jun 29 2023 |
10931 |
548.92 |
| Jun 29 2023 |
14963 |
548.92 |
| Jun 22 2023 |
10941 |
548.92 |
| Jun 22 2023 |
14991 |
548.92 |
| Jun 15 2023 |
10639 |
548.92 |
| Jun 15 2023 |
14804 |
548.92 |
| Jun 08 2023 |
10638 |
548.92 |
| Jun 08 2023 |
14799 |
548.92 |
| Jun 01 2023 |
10735 |
548.92 |
| Jun 01 2023 |
14862 |
548.92 |
| May 25 2023 |
10696 |
548.92 |
| May 25 2023 |
14315 |
548.92 |
| May 18 2023 |
10788 |
548.92 |
| May 18 2023 |
14379 |
548.92 |
| May 11 2023 |
10848 |
548.92 |
| May 11 2023 |
14401 |
548.92 |
| May 04 2023 |
10733 |
548.92 |
| May 04 2023 |
14134 |
548.92 |
| Apr 27 2023 |
10492 |
548.92 |
| Apr 27 2023 |
13971 |
548.92 |
| Apr 20 2023 |
10442 |
548.92 |
| Apr 20 2023 |
13985 |
548.92 |
| Apr 13 2023 |
10422 |
548.92 |
| Apr 13 2023 |
13976 |
548.92 |
