| Jun 07 2026 |
5369 |
537.02 |
| Jun 07 2026 |
6086 |
503.95 |
| Jun 07 2026 |
7459 |
526 |
| Jun 02 2026 |
5348 |
537.02 |
| Jun 02 2026 |
5898 |
503.95 |
| Jun 02 2026 |
7438 |
526 |
| May 26 2026 |
5412 |
537.02 |
| May 26 2026 |
5917 |
503.95 |
| May 26 2026 |
7446 |
526 |
| May 19 2026 |
5877 |
537.02 |
| May 19 2026 |
5907 |
503.95 |
| May 19 2026 |
7408 |
526 |
| May 12 2026 |
6142 |
537.02 |
| May 12 2026 |
6023 |
503.95 |
| May 12 2026 |
7495 |
526 |
| May 05 2026 |
6001 |
516.98 |
| May 05 2026 |
5669 |
503.95 |
| May 05 2026 |
7677 |
510.47 |
| Apr 28 2026 |
5798 |
503.95 |
| Apr 28 2026 |
7434 |
503.95 |
| Apr 21 2026 |
5765 |
503.95 |
| Apr 21 2026 |
7398 |
503.95 |
| Apr 14 2026 |
5773 |
503.95 |
| Apr 14 2026 |
7405 |
503.95 |
| Apr 07 2026 |
5767 |
503.95 |
| Apr 07 2026 |
7403 |
503.95 |
| Mar 31 2026 |
5765 |
503.95 |
| Mar 31 2026 |
7265 |
503.95 |
| Mar 24 2026 |
5773 |
503.95 |
| Mar 24 2026 |
7244 |
503.95 |
| Mar 17 2026 |
5731 |
503.95 |
| Mar 17 2026 |
7253 |
503.95 |
| Mar 10 2026 |
5585 |
503.95 |
| Mar 10 2026 |
7138 |
503.95 |
| Mar 03 2026 |
5557 |
503.95 |
| Mar 03 2026 |
7105 |
503.95 |
| Feb 24 2026 |
5539 |
503.95 |
| Feb 24 2026 |
7125 |
503.95 |
| Feb 17 2026 |
5504 |
503.95 |
| Feb 17 2026 |
6947 |
503.95 |
| Feb 10 2026 |
5469 |
503.95 |
| Feb 10 2026 |
7024 |
503.95 |
| Feb 03 2026 |
5477 |
503.95 |
| Feb 03 2026 |
7039 |
503.95 |
| Jan 27 2026 |
5471 |
503.95 |
| Jan 27 2026 |
7061 |
503.95 |
| Jan 20 2026 |
5454 |
503.95 |
| Jan 20 2026 |
7059 |
503.95 |
| Jan 13 2026 |
5460 |
503.95 |
| Jan 13 2026 |
7058 |
503.95 |
| Jan 06 2026 |
5455 |
503.95 |
| Jan 06 2026 |
7054 |
503.95 |
| Dec 30 2025 |
5451 |
503.95 |
| Dec 30 2025 |
7054 |
503.95 |
| Dec 23 2025 |
5452 |
503.95 |
| Dec 23 2025 |
7036 |
503.95 |
| Dec 16 2025 |
5452 |
503.95 |
| Dec 16 2025 |
7063 |
503.95 |
| Dec 09 2025 |
5452 |
503.95 |
| Dec 09 2025 |
7076 |
503.95 |
| Dec 02 2025 |
5452 |
503.95 |
| Dec 02 2025 |
7077 |
503.95 |
| Nov 25 2025 |
5452 |
503.95 |
| Nov 25 2025 |
7077 |
503.95 |
| Nov 18 2025 |
5452 |
503.95 |
| Nov 18 2025 |
7077 |
503.95 |
| Nov 11 2025 |
5421 |
503.95 |
| Nov 11 2025 |
7056 |
503.95 |
| Nov 04 2025 |
5421 |
503.95 |
| Nov 04 2025 |
7056 |
503.95 |
| Oct 28 2025 |
5425 |
503.95 |
| Oct 28 2025 |
7098 |
503.95 |
| Oct 21 2025 |
5425 |
503.95 |
| Oct 21 2025 |
7376 |
503.95 |
| Oct 14 2025 |
5451 |
503.95 |
| Oct 14 2025 |
7334 |
503.95 |
| Oct 07 2025 |
5445 |
503.95 |
| Oct 07 2025 |
7119 |
503.95 |
| Sep 30 2025 |
5431 |
503.95 |
| Sep 30 2025 |
7147 |
503.95 |
| Sep 23 2025 |
5430 |
503.95 |
| Sep 23 2025 |
7118 |
503.95 |
| Sep 16 2025 |
5332 |
503.95 |
| Sep 16 2025 |
7069 |
503.95 |
| Sep 09 2025 |
5361 |
503.95 |
| Sep 09 2025 |
7002 |
503.95 |
| Sep 02 2025 |
5385 |
503.95 |
| Sep 02 2025 |
7245 |
503.95 |
| Aug 26 2025 |
5419 |
503.95 |
| Aug 26 2025 |
7299 |
503.95 |
| Aug 19 2025 |
5429 |
503.95 |
| Aug 19 2025 |
7208 |
503.95 |
| Jun 19 2024 |
7219 |
565.97 |
| Jun 19 2024 |
11201 |
565.97 |
| Jun 12 2024 |
7202 |
565.97 |
| Jun 12 2024 |
11128 |
565.97 |
| Jun 05 2024 |
7278 |
565.97 |
| Jun 05 2024 |
11203 |
565.97 |
| May 29 2024 |
7305 |
565.97 |
| May 29 2024 |
11153 |
565.97 |
| May 22 2024 |
8359 |
567.12 |
| May 22 2024 |
7192 |
565.97 |
| May 22 2024 |
11549 |
566.55 |
| May 15 2024 |
8428 |
567.12 |
| May 15 2024 |
7103 |
565.97 |
| May 15 2024 |
11582 |
566.55 |
| May 08 2024 |
8393 |
567.12 |
| May 08 2024 |
7175 |
565.97 |
| May 08 2024 |
11648 |
566.55 |
| May 01 2024 |
8577 |
567.12 |
| May 01 2024 |
7168 |
565.97 |
| May 01 2024 |
12363 |
566.55 |
| Apr 24 2024 |
11576 |
572.29 |
| Apr 24 2024 |
9134 |
565.97 |
| Apr 24 2024 |
14551 |
570.18 |
| Apr 17 2024 |
11624 |
572.29 |
| Apr 17 2024 |
9115 |
565.97 |
| Apr 17 2024 |
14770 |
570.18 |
| Apr 10 2024 |
11700 |
572.29 |
| Apr 10 2024 |
9160 |
565.97 |
| Apr 10 2024 |
14768 |
570.18 |
| Apr 03 2024 |
11469 |
572.29 |
| Apr 03 2024 |
9119 |
565.97 |
| Apr 03 2024 |
14780 |
570.18 |
| Mar 27 2024 |
11542 |
572.29 |
| Mar 27 2024 |
9084 |
565.97 |
| Mar 27 2024 |
14840 |
570.18 |
| Mar 21 2024 |
11630 |
572.29 |
| Mar 21 2024 |
9103 |
565.97 |
| Mar 21 2024 |
14870 |
570.18 |
| Mar 14 2024 |
11562 |
572.29 |
| Mar 14 2024 |
9097 |
565.97 |
| Mar 14 2024 |
14747 |
570.18 |
| Mar 07 2024 |
11602 |
572.29 |
| Mar 07 2024 |
9150 |
565.97 |
| Mar 07 2024 |
14790 |
570.18 |
| Feb 29 2024 |
11660 |
572.29 |
| Feb 29 2024 |
9159 |
565.97 |
| Feb 29 2024 |
14911 |
570.18 |
| Feb 22 2024 |
11623 |
572.29 |
| Feb 22 2024 |
9120 |
565.97 |
| Feb 22 2024 |
14835 |
570.18 |
| Feb 15 2024 |
11484 |
572.29 |
| Feb 15 2024 |
9136 |
565.97 |
| Feb 15 2024 |
14831 |
570.18 |
| Feb 08 2024 |
11523 |
572.29 |
| Feb 08 2024 |
9092 |
565.97 |
| Feb 08 2024 |
14783 |
570.18 |
| Feb 01 2024 |
11485 |
572.29 |
| Feb 01 2024 |
9119 |
565.97 |
| Feb 01 2024 |
14686 |
570.18 |
| Jan 25 2024 |
11413 |
572.29 |
| Jan 25 2024 |
9090 |
565.97 |
| Jan 25 2024 |
14675 |
570.18 |
| Jan 18 2024 |
11413 |
572.29 |
| Jan 18 2024 |
9074 |
565.97 |
| Jan 18 2024 |
14674 |
570.18 |
| Jan 11 2024 |
11413 |
572.29 |
| Jan 11 2024 |
9065 |
565.97 |
| Jan 11 2024 |
14674 |
570.18 |
| Jan 04 2024 |
11413 |
572.29 |
| Jan 04 2024 |
9073 |
565.97 |
| Jan 04 2024 |
14666 |
570.18 |
| Dec 28 2023 |
11413 |
572.29 |
| Dec 28 2023 |
9070 |
565.97 |
| Dec 28 2023 |
14663 |
570.18 |
| Dec 21 2023 |
11413 |
572.29 |
| Dec 21 2023 |
9070 |
565.97 |
| Dec 21 2023 |
14663 |
570.18 |
| Dec 14 2023 |
11413 |
572.29 |
| Dec 14 2023 |
9067 |
565.97 |
| Dec 14 2023 |
14663 |
570.18 |
| Dec 07 2023 |
11413 |
572.29 |
| Dec 07 2023 |
9068 |
565.97 |
| Dec 07 2023 |
14664 |
570.18 |
| Nov 30 2023 |
11406 |
572.29 |
| Nov 30 2023 |
9069 |
565.97 |
| Nov 30 2023 |
14660 |
570.18 |
| Nov 23 2023 |
11406 |
572.29 |
| Nov 23 2023 |
9069 |
565.97 |
| Nov 23 2023 |
14658 |
570.18 |
| Nov 16 2023 |
11408 |
572.29 |
| Nov 16 2023 |
9006 |
565.97 |
| Nov 16 2023 |
14646 |
570.18 |
| Nov 09 2023 |
11357 |
572.29 |
| Nov 09 2023 |
9003 |
565.97 |
| Nov 09 2023 |
14644 |
570.18 |
| Nov 02 2023 |
11347 |
572.29 |
| Nov 02 2023 |
9003 |
565.97 |
| Nov 02 2023 |
14643 |
570.18 |
| Oct 26 2023 |
11310 |
572.29 |
| Oct 26 2023 |
9013 |
565.97 |
| Oct 26 2023 |
14604 |
570.18 |
| Oct 19 2023 |
11349 |
572.29 |
| Oct 19 2023 |
8995 |
565.97 |
| Oct 19 2023 |
14543 |
570.18 |
| Oct 12 2023 |
11312 |
572.29 |
| Oct 12 2023 |
8990 |
565.97 |
| Oct 12 2023 |
14545 |
570.18 |
| Oct 05 2023 |
11204 |
572.29 |
| Oct 05 2023 |
9024 |
565.97 |
| Oct 05 2023 |
14355 |
570.18 |
| Sep 28 2023 |
11068 |
572.29 |
| Sep 28 2023 |
9015 |
565.97 |
| Sep 28 2023 |
14490 |
570.18 |
| Sep 21 2023 |
11062 |
572.29 |
| Sep 21 2023 |
8915 |
565.97 |
| Sep 21 2023 |
14481 |
570.18 |
| Sep 14 2023 |
11153 |
572.29 |
| Sep 14 2023 |
8952 |
565.97 |
| Sep 14 2023 |
14542 |
570.18 |
| Sep 07 2023 |
11376 |
572.29 |
| Sep 07 2023 |
9097 |
565.97 |
| Sep 07 2023 |
14602 |
570.18 |
| Aug 31 2023 |
11329 |
572.29 |
| Aug 31 2023 |
9082 |
565.97 |
| Aug 31 2023 |
14660 |
570.18 |
| Aug 24 2023 |
11406 |
572.29 |
| Aug 24 2023 |
9071 |
565.97 |
| Aug 24 2023 |
14518 |
570.18 |
| Aug 17 2023 |
11400 |
572.29 |
| Aug 17 2023 |
9230 |
565.97 |
| Aug 17 2023 |
14580 |
570.18 |
| Aug 10 2023 |
11381 |
572.29 |
| Aug 10 2023 |
9348 |
565.97 |
| Aug 10 2023 |
14614 |
570.18 |
| Aug 03 2023 |
11383 |
572.29 |
| Aug 03 2023 |
9295 |
565.97 |
| Aug 03 2023 |
14581 |
570.18 |
| Jul 27 2023 |
11395 |
572.29 |
| Jul 27 2023 |
9394 |
565.97 |
| Jul 27 2023 |
14587 |
570.18 |
| Jul 20 2023 |
11440 |
572.29 |
| Jul 20 2023 |
9678 |
565.97 |
| Jul 20 2023 |
14511 |
570.18 |
| Jul 13 2023 |
11463 |
572.29 |
| Jul 13 2023 |
9733 |
565.97 |
| Jul 13 2023 |
14517 |
570.18 |
| Jul 06 2023 |
11508 |
572.29 |
| Jul 06 2023 |
9816 |
565.97 |
| Jul 06 2023 |
14561 |
570.18 |
| Jun 29 2023 |
11506 |
572.29 |
| Jun 29 2023 |
9990 |
571.67 |
| Jun 29 2023 |
14554 |
572.08 |
| Jun 22 2023 |
11512 |
572.29 |
| Jun 22 2023 |
15882 |
572.29 |
| Jun 15 2023 |
11207 |
572.29 |
| Jun 15 2023 |
15681 |
572.29 |
| Jun 08 2023 |
11206 |
572.29 |
| Jun 08 2023 |
15683 |
572.29 |
| Jun 01 2023 |
11309 |
572.29 |
| Jun 01 2023 |
15758 |
572.29 |
| May 25 2023 |
11338 |
577.46 |
| May 25 2023 |
15302 |
577.46 |
| May 18 2023 |
11437 |
577.46 |
| May 18 2023 |
15380 |
577.46 |
| May 11 2023 |
11501 |
577.46 |
| May 11 2023 |
15414 |
577.46 |
| May 04 2023 |
11390 |
577.46 |
| May 04 2023 |
15139 |
577.46 |
| Apr 27 2023 |
11146 |
577.46 |
| Apr 27 2023 |
14983 |
577.46 |
| Apr 20 2023 |
11084 |
577.46 |
| Apr 20 2023 |
14980 |
577.46 |
| Apr 13 2023 |
11059 |
577.46 |
| Apr 13 2023 |
14972 |
577.46 |
