| Jun 07 2026 |
2618 |
596.43 |
| Jun 07 2026 |
350 |
431.31 |
| Jun 07 2026 |
403 |
431.31 |
| Jun 02 2026 |
2690 |
596.43 |
| Jun 02 2026 |
412 |
444.94 |
| Jun 02 2026 |
474 |
444.94 |
| May 26 2026 |
3227 |
596.43 |
| May 26 2026 |
423 |
447.68 |
| May 26 2026 |
488 |
447.68 |
| May 19 2026 |
3249 |
596.43 |
| May 19 2026 |
378 |
439.84 |
| May 19 2026 |
435 |
439.84 |
| May 12 2026 |
3216 |
596.43 |
| May 12 2026 |
374 |
439.84 |
| May 12 2026 |
433 |
439.84 |
| May 05 2026 |
3232 |
596.43 |
| May 05 2026 |
369 |
439.84 |
| May 05 2026 |
430 |
439.84 |
| Apr 28 2026 |
3297 |
596.43 |
| Apr 28 2026 |
379 |
439.84 |
| Apr 28 2026 |
460 |
439.84 |
| Apr 21 2026 |
3329 |
596.43 |
| Apr 21 2026 |
387 |
439.84 |
| Apr 21 2026 |
479 |
439.84 |
| Apr 14 2026 |
3345 |
596.43 |
| Apr 14 2026 |
368 |
439.84 |
| Apr 14 2026 |
476 |
439.84 |
| Apr 07 2026 |
3967 |
596.43 |
| Apr 07 2026 |
378 |
439.84 |
| Apr 07 2026 |
492 |
439.84 |
| Mar 31 2026 |
3965 |
596.43 |
| Mar 31 2026 |
382 |
439.84 |
| Mar 31 2026 |
499 |
439.84 |
| Mar 24 2026 |
3961 |
596.43 |
| Mar 24 2026 |
382 |
439.84 |
| Mar 24 2026 |
500 |
439.84 |
| Mar 17 2026 |
4012 |
596.43 |
| Mar 17 2026 |
384 |
439.84 |
| Mar 17 2026 |
498 |
439.84 |
| Mar 10 2026 |
4024 |
596.43 |
| Mar 10 2026 |
380 |
439.84 |
| Mar 10 2026 |
499 |
439.84 |
| Mar 03 2026 |
4036 |
596.43 |
| Mar 03 2026 |
383 |
439.84 |
| Mar 03 2026 |
508 |
439.84 |
| Feb 24 2026 |
4071 |
596.43 |
| Feb 24 2026 |
365 |
439.84 |
| Feb 24 2026 |
484 |
439.84 |
| Feb 17 2026 |
4101 |
596.43 |
| Feb 17 2026 |
373 |
439.84 |
| Feb 17 2026 |
486 |
439.84 |
| Feb 10 2026 |
4101 |
596.43 |
| Feb 10 2026 |
376 |
439.84 |
| Feb 10 2026 |
497 |
439.84 |
| Feb 03 2026 |
4101 |
596.43 |
| Feb 03 2026 |
377 |
439.84 |
| Feb 03 2026 |
498 |
439.84 |
| Jan 27 2026 |
4100 |
596.43 |
| Jan 27 2026 |
375 |
439.84 |
| Jan 27 2026 |
495 |
439.84 |
| Jan 20 2026 |
4100 |
596.43 |
| Jan 20 2026 |
378 |
439.84 |
| Jan 20 2026 |
497 |
439.84 |
| Jan 13 2026 |
4100 |
596.43 |
| Jan 13 2026 |
380 |
439.84 |
| Jan 13 2026 |
498 |
439.84 |
| Jan 06 2026 |
4100 |
596.43 |
| Jan 06 2026 |
379 |
439.84 |
| Jan 06 2026 |
498 |
439.84 |
| Dec 30 2025 |
4100 |
596.43 |
| Dec 30 2025 |
379 |
439.84 |
| Dec 30 2025 |
498 |
439.84 |
| Dec 23 2025 |
4100 |
596.43 |
| Dec 23 2025 |
379 |
439.84 |
| Dec 23 2025 |
498 |
439.84 |
| Dec 16 2025 |
4100 |
596.43 |
| Dec 16 2025 |
379 |
439.84 |
| Dec 16 2025 |
498 |
439.84 |
| Dec 09 2025 |
3905 |
596.43 |
| Dec 09 2025 |
379 |
439.84 |
| Dec 09 2025 |
498 |
439.84 |
| Dec 02 2025 |
3758 |
596.43 |
| Dec 02 2025 |
379 |
439.84 |
| Dec 02 2025 |
498 |
439.84 |
| Nov 25 2025 |
3446 |
596.43 |
| Nov 25 2025 |
379 |
439.84 |
| Nov 25 2025 |
498 |
439.84 |
| Nov 18 2025 |
3450 |
596.43 |
| Nov 18 2025 |
379 |
439.84 |
| Nov 18 2025 |
498 |
439.84 |
| Nov 11 2025 |
3294 |
596.43 |
| Nov 11 2025 |
379 |
439.84 |
| Nov 11 2025 |
498 |
439.84 |
| Nov 04 2025 |
3305 |
596.43 |
| Nov 04 2025 |
379 |
439.84 |
| Nov 04 2025 |
498 |
439.84 |
| Oct 28 2025 |
3328 |
596.43 |
| Oct 28 2025 |
379 |
439.84 |
| Oct 28 2025 |
498 |
439.84 |
| Oct 21 2025 |
3343 |
596.43 |
| Oct 21 2025 |
379 |
439.84 |
| Oct 21 2025 |
498 |
439.84 |
| Oct 14 2025 |
3366 |
596.43 |
| Oct 14 2025 |
379 |
439.84 |
| Oct 14 2025 |
498 |
439.84 |
| Oct 07 2025 |
3383 |
596.43 |
| Oct 07 2025 |
380 |
439.84 |
| Oct 07 2025 |
499 |
439.84 |
| Sep 30 2025 |
3412 |
596.43 |
| Sep 30 2025 |
380 |
439.84 |
| Sep 30 2025 |
499 |
439.84 |
| Sep 23 2025 |
3439 |
596.43 |
| Sep 23 2025 |
384 |
439.84 |
| Sep 23 2025 |
502 |
439.84 |
| Sep 16 2025 |
3378 |
596.43 |
| Sep 16 2025 |
384 |
439.84 |
| Sep 16 2025 |
502 |
439.84 |
| Sep 09 2025 |
3425 |
596.43 |
| Sep 09 2025 |
367 |
436.49 |
| Sep 09 2025 |
489 |
436.49 |
| Sep 02 2025 |
2987 |
596.43 |
| Sep 02 2025 |
364 |
436.49 |
| Sep 02 2025 |
489 |
436.49 |
| Aug 26 2025 |
2989 |
596.43 |
| Aug 26 2025 |
374 |
436.49 |
| Aug 26 2025 |
506 |
436.49 |
| Aug 19 2025 |
3104 |
596.43 |
| Aug 19 2025 |
424 |
449.61 |
| Aug 19 2025 |
567 |
449.61 |
| Aug 12 2025 |
3837 |
596.43 |
| Aug 12 2025 |
419 |
449.61 |
| Aug 12 2025 |
572 |
449.61 |
| Aug 05 2025 |
3855 |
596.43 |
| Aug 05 2025 |
304 |
421.72 |
| Aug 05 2025 |
409 |
421.72 |
| Jul 29 2025 |
3868 |
596.43 |
| Jul 29 2025 |
285 |
421.72 |
| Jul 29 2025 |
394 |
421.72 |
| Jul 22 2025 |
3694 |
596.43 |
| Jul 22 2025 |
254 |
410.95 |
| Jul 22 2025 |
343 |
410.95 |
| Jul 15 2025 |
3764 |
596.43 |
| Jul 15 2025 |
252 |
410.95 |
| Jul 15 2025 |
347 |
410.95 |
| Jul 08 2025 |
3789 |
596.43 |
| Jul 08 2025 |
284 |
419.58 |
| Jul 08 2025 |
395 |
419.58 |
| Jul 01 2025 |
270 |
419.58 |
| Jul 01 2025 |
385 |
419.58 |
| Jun 24 2025 |
259 |
419.58 |
| Jun 24 2025 |
378 |
419.58 |
| Jun 17 2025 |
222 |
408.17 |
| Jun 17 2025 |
319 |
408.17 |
| Jun 10 2025 |
217 |
408.17 |
| Jun 10 2025 |
313 |
408.17 |
| Jun 03 2025 |
220 |
408.17 |
| Jun 03 2025 |
324 |
408.17 |
| May 27 2025 |
221 |
408.17 |
| May 27 2025 |
329 |
408.17 |
| May 20 2025 |
227 |
408.17 |
| May 20 2025 |
341 |
408.17 |
| May 13 2025 |
238 |
408.17 |
| May 13 2025 |
344 |
408.17 |
| May 06 2025 |
240 |
408.17 |
| May 06 2025 |
330 |
408.17 |
| Apr 29 2025 |
244 |
408.17 |
| Apr 29 2025 |
340 |
408.17 |
| Apr 22 2025 |
246 |
408.17 |
| Apr 22 2025 |
352 |
408.17 |
| Apr 15 2025 |
240 |
408.17 |
| Apr 15 2025 |
346 |
408.17 |
| Apr 08 2025 |
253 |
408.17 |
| Apr 08 2025 |
367 |
408.17 |
| Apr 01 2025 |
256 |
408.17 |
| Apr 01 2025 |
374 |
408.17 |
| Mar 25 2025 |
254 |
408.17 |
| Mar 25 2025 |
366 |
408.17 |
| Mar 18 2025 |
254 |
408.17 |
| Mar 18 2025 |
368 |
408.17 |
| Mar 11 2025 |
253 |
408.17 |
| Mar 11 2025 |
372 |
408.17 |
| Mar 04 2025 |
253 |
408.17 |
| Mar 04 2025 |
379 |
408.17 |
| Feb 25 2025 |
251 |
408.17 |
| Feb 25 2025 |
377 |
408.17 |
| Feb 18 2025 |
245 |
408.17 |
| Feb 18 2025 |
382 |
408.17 |
| Feb 11 2025 |
250 |
408.17 |
| Feb 11 2025 |
387 |
408.17 |
| Feb 04 2025 |
249 |
408.17 |
| Feb 04 2025 |
387 |
408.17 |
| Jan 29 2025 |
249 |
408.17 |
| Jan 29 2025 |
387 |
408.17 |
| Jan 22 2025 |
249 |
408.17 |
| Jan 22 2025 |
390 |
408.17 |
| Jan 15 2025 |
251 |
408.17 |
| Jan 15 2025 |
390 |
408.17 |
| Jan 08 2025 |
249 |
408.17 |
| Jan 08 2025 |
391 |
408.17 |
| Jan 01 2025 |
250 |
408.17 |
| Jan 01 2025 |
391 |
408.17 |
| Dec 25 2024 |
250 |
408.17 |
| Dec 25 2024 |
391 |
408.17 |
| Dec 18 2024 |
250 |
408.17 |
| Dec 18 2024 |
391 |
408.17 |
| Dec 11 2024 |
249 |
408.17 |
| Dec 11 2024 |
390 |
408.17 |
| Dec 04 2024 |
249 |
408.17 |
| Dec 04 2024 |
390 |
408.17 |
| Nov 27 2024 |
249 |
408.17 |
| Nov 27 2024 |
390 |
408.17 |
| Nov 20 2024 |
249 |
408.17 |
| Nov 20 2024 |
390 |
408.17 |
| Nov 13 2024 |
249 |
408.17 |
| Nov 13 2024 |
390 |
408.17 |
| Nov 06 2024 |
249 |
408.17 |
| Nov 06 2024 |
390 |
408.17 |
| Oct 30 2024 |
249 |
408.17 |
| Oct 30 2024 |
390 |
408.17 |
| Oct 23 2024 |
249 |
408.17 |
| Oct 23 2024 |
406 |
408.17 |
| Oct 16 2024 |
249 |
408.17 |
| Oct 16 2024 |
406 |
408.17 |
| Oct 09 2024 |
248 |
408.17 |
| Oct 09 2024 |
405 |
408.17 |
| Oct 02 2024 |
248 |
408.17 |
| Oct 02 2024 |
405 |
408.17 |
| Sep 25 2024 |
247 |
408.17 |
| Sep 25 2024 |
417 |
408.17 |
| Sep 18 2024 |
247 |
408.17 |
| Sep 18 2024 |
412 |
408.17 |
| Sep 11 2024 |
274 |
415.02 |
| Sep 11 2024 |
452 |
415.02 |
| Sep 04 2024 |
264 |
415.02 |
| Sep 04 2024 |
447 |
415.02 |
| Aug 28 2024 |
261 |
415.02 |
| Aug 28 2024 |
458 |
415.02 |
| Aug 21 2024 |
267 |
415.02 |
| Aug 21 2024 |
462 |
415.02 |
| Aug 14 2024 |
258 |
415.02 |
| Aug 14 2024 |
451 |
415.02 |
| Aug 07 2024 |
312 |
430.23 |
| Aug 07 2024 |
513 |
430.23 |
| Jul 31 2024 |
311 |
430.23 |
| Jul 31 2024 |
512 |
430.23 |
| Jul 24 2024 |
435 |
456.9 |
| Jul 24 2024 |
664 |
456.9 |
| Jul 17 2024 |
324 |
461.63 |
| Jul 17 2024 |
375 |
461.63 |
| Jul 10 2024 |
216 |
455.71 |
| Jul 10 2024 |
219 |
461.63 |
| Jul 10 2024 |
700 |
460.44 |
| Jul 03 2024 |
208 |
455.71 |
| Jul 03 2024 |
223 |
461.63 |
| Jul 03 2024 |
707 |
460.44 |
| Jun 26 2024 |
210 |
455.71 |
| Jun 26 2024 |
388 |
499.45 |
| Jun 26 2024 |
408 |
484.87 |
| Jun 19 2024 |
224 |
455.71 |
| Jun 19 2024 |
286 |
479.02 |
| Jun 19 2024 |
792 |
474.36 |
| Jun 12 2024 |
221 |
455.71 |
| Jun 12 2024 |
297 |
479.02 |
| Jun 12 2024 |
787 |
474.36 |
| Jun 05 2024 |
213 |
454.09 |
| Jun 05 2024 |
298 |
479.02 |
| Jun 05 2024 |
692 |
454.86 |
| May 29 2024 |
212 |
454.09 |
| May 29 2024 |
507 |
469.06 |
| May 29 2024 |
619 |
442.48 |
| May 22 2024 |
259 |
454.09 |
| May 22 2024 |
506 |
469.06 |
| May 22 2024 |
621 |
442.48 |
| May 15 2024 |
260 |
454.09 |
| May 15 2024 |
503 |
469.06 |
| May 15 2024 |
592 |
442.48 |
| May 08 2024 |
253 |
454.09 |
| May 08 2024 |
496 |
469.06 |
| May 08 2024 |
582 |
442.48 |
| May 01 2024 |
260 |
454.09 |
| May 01 2024 |
502 |
469.06 |
| May 01 2024 |
598 |
442.48 |
| Apr 24 2024 |
533 |
481.92 |
| Apr 24 2024 |
605 |
444.78 |
| Apr 24 2024 |
803 |
437.05 |
| Apr 17 2024 |
600 |
481.92 |
| Apr 17 2024 |
590 |
444.78 |
| Apr 17 2024 |
871 |
437.05 |
| Apr 10 2024 |
591 |
481.92 |
| Apr 10 2024 |
585 |
444.78 |
| Apr 10 2024 |
866 |
437.05 |
| Apr 03 2024 |
606 |
481.92 |
| Apr 03 2024 |
591 |
444.78 |
| Apr 03 2024 |
867 |
437.05 |
| Mar 27 2024 |
609 |
481.92 |
| Mar 27 2024 |
594 |
444.78 |
| Mar 27 2024 |
870 |
437.05 |
| Mar 21 2024 |
621 |
481.92 |
| Mar 21 2024 |
599 |
444.78 |
| Mar 21 2024 |
865 |
437.05 |
| Mar 14 2024 |
606 |
481.92 |
| Mar 14 2024 |
599 |
444.78 |
| Mar 14 2024 |
851 |
437.05 |
| Mar 07 2024 |
608 |
481.92 |
| Mar 07 2024 |
601 |
444.78 |
| Mar 07 2024 |
852 |
437.05 |
| Feb 29 2024 |
623 |
481.92 |
| Feb 29 2024 |
668 |
454.32 |
| Feb 29 2024 |
870 |
438.41 |
| Feb 22 2024 |
614 |
481.92 |
| Feb 22 2024 |
662 |
454.32 |
| Feb 22 2024 |
867 |
438.41 |
| Feb 15 2024 |
610 |
481.92 |
| Feb 15 2024 |
665 |
454.32 |
| Feb 15 2024 |
860 |
438.41 |
| Feb 08 2024 |
543 |
481.92 |
| Feb 08 2024 |
663 |
454.32 |
| Feb 08 2024 |
803 |
438.41 |
| Feb 01 2024 |
543 |
481.92 |
| Feb 01 2024 |
667 |
454.32 |
| Feb 01 2024 |
805 |
438.41 |
| Jan 25 2024 |
541 |
481.92 |
| Jan 25 2024 |
667 |
454.32 |
| Jan 25 2024 |
804 |
438.41 |
| Jan 18 2024 |
541 |
481.92 |
| Jan 18 2024 |
666 |
454.32 |
| Jan 18 2024 |
803 |
438.41 |
| Jan 11 2024 |
541 |
481.92 |
| Jan 11 2024 |
665 |
454.32 |
| Jan 11 2024 |
802 |
438.41 |
| Jan 04 2024 |
541 |
481.92 |
| Jan 04 2024 |
665 |
454.32 |
| Jan 04 2024 |
802 |
438.41 |
| Dec 28 2023 |
541 |
481.92 |
| Dec 28 2023 |
665 |
454.32 |
| Dec 28 2023 |
802 |
438.41 |
| Dec 21 2023 |
541 |
481.92 |
| Dec 21 2023 |
665 |
454.32 |
| Dec 21 2023 |
802 |
438.41 |
| Dec 14 2023 |
541 |
481.92 |
| Dec 14 2023 |
665 |
454.32 |
| Dec 14 2023 |
802 |
438.41 |
| Dec 07 2023 |
541 |
481.92 |
| Dec 07 2023 |
665 |
454.32 |
| Dec 07 2023 |
802 |
438.41 |
| Nov 30 2023 |
539 |
481.92 |
| Nov 30 2023 |
663 |
454.32 |
| Nov 30 2023 |
802 |
438.41 |
| Nov 23 2023 |
539 |
481.92 |
| Nov 23 2023 |
663 |
454.32 |
| Nov 23 2023 |
800 |
438.41 |
| Nov 16 2023 |
539 |
481.92 |
| Nov 16 2023 |
663 |
454.32 |
| Nov 16 2023 |
799 |
438.41 |
| Nov 09 2023 |
539 |
481.92 |
| Nov 09 2023 |
663 |
454.32 |
| Nov 09 2023 |
801 |
438.41 |
| Nov 02 2023 |
539 |
481.92 |
| Nov 02 2023 |
663 |
454.32 |
| Nov 02 2023 |
801 |
438.41 |
| Oct 26 2023 |
536 |
481.92 |
| Oct 26 2023 |
663 |
454.32 |
| Oct 26 2023 |
801 |
438.41 |
| Oct 19 2023 |
538 |
481.92 |
| Oct 19 2023 |
662 |
454.32 |
| Oct 19 2023 |
769 |
438.41 |
| Oct 12 2023 |
536 |
481.92 |
| Oct 12 2023 |
663 |
454.32 |
| Oct 12 2023 |
768 |
438.41 |
| Oct 05 2023 |
536 |
481.92 |
| Oct 05 2023 |
662 |
454.32 |
| Oct 05 2023 |
771 |
438.41 |
| Sep 28 2023 |
537 |
481.92 |
| Sep 28 2023 |
663 |
454.32 |
| Sep 28 2023 |
771 |
438.41 |
| Sep 21 2023 |
536 |
481.92 |
| Sep 21 2023 |
661 |
454.32 |
| Sep 21 2023 |
769 |
438.41 |
| Sep 14 2023 |
538 |
481.92 |
| Sep 14 2023 |
661 |
454.32 |
| Sep 14 2023 |
770 |
438.41 |
| Sep 07 2023 |
538 |
481.92 |
| Sep 07 2023 |
660 |
454.32 |
| Sep 07 2023 |
767 |
438.41 |
| Aug 31 2023 |
535 |
481.92 |
| Aug 31 2023 |
676 |
454.32 |
| Aug 31 2023 |
758 |
438.41 |
| Aug 24 2023 |
536 |
481.92 |
| Aug 24 2023 |
671 |
454.32 |
| Aug 24 2023 |
742 |
438.41 |
| Aug 17 2023 |
535 |
481.92 |
| Aug 17 2023 |
681 |
454.32 |
| Aug 17 2023 |
750 |
438.41 |
| Aug 10 2023 |
538 |
481.92 |
| Aug 10 2023 |
682 |
454.32 |
| Aug 10 2023 |
751 |
438.41 |
| Aug 03 2023 |
540 |
481.92 |
| Aug 03 2023 |
685 |
454.32 |
| Aug 03 2023 |
746 |
438.41 |
| Jul 27 2023 |
545 |
481.92 |
| Jul 27 2023 |
681 |
454.32 |
| Jul 27 2023 |
733 |
438.41 |
| Jul 20 2023 |
587 |
490.66 |
| Jul 20 2023 |
714 |
461.38 |
| Jul 20 2023 |
925 |
459.6 |
| Jul 13 2023 |
587 |
490.66 |
| Jul 13 2023 |
730 |
461.38 |
| Jul 13 2023 |
941 |
459.6 |
| Jul 06 2023 |
589 |
490.66 |
| Jul 06 2023 |
746 |
461.38 |
| Jul 06 2023 |
954 |
459.6 |
| Jun 29 2023 |
591 |
490.66 |
| Jun 29 2023 |
731 |
459.09 |
| Jun 29 2023 |
941 |
457.77 |
| Jun 22 2023 |
587 |
490.66 |
| Jun 22 2023 |
686 |
451.48 |
| Jun 22 2023 |
973 |
461.33 |
| Jun 15 2023 |
588 |
490.66 |
| Jun 15 2023 |
696 |
451.48 |
| Jun 15 2023 |
983 |
461.33 |
| Jun 08 2023 |
517 |
509.76 |
| Jun 08 2023 |
701 |
451.48 |
| Jun 08 2023 |
1106 |
474.79 |
| Jun 01 2023 |
515 |
509.76 |
| Jun 01 2023 |
368 |
462.62 |
| Jun 01 2023 |
1176 |
486.19 |
| May 25 2023 |
515 |
509.76 |
| May 25 2023 |
366 |
462.62 |
| May 25 2023 |
1173 |
486.19 |
| May 18 2023 |
526 |
509.76 |
| May 18 2023 |
350 |
462.62 |
| May 18 2023 |
1171 |
486.19 |
| May 11 2023 |
535 |
509.76 |
| May 11 2023 |
340 |
462.62 |
| May 11 2023 |
1149 |
486.19 |
| May 04 2023 |
535 |
509.76 |
| May 04 2023 |
485 |
496.67 |
| May 04 2023 |
1287 |
505.4 |
| Apr 27 2023 |
535 |
509.76 |
| Apr 27 2023 |
481 |
496.67 |
| Apr 27 2023 |
1274 |
505.4 |
| Apr 20 2023 |
572 |
519.75 |
| Apr 20 2023 |
724 |
519.75 |
| Apr 13 2023 |
578 |
519.75 |
| Apr 13 2023 |
714 |
519.75 |
