| Jun 02 2026 |
406 |
526.62 |
| Jun 02 2026 |
477 |
526.62 |
| May 26 2026 |
409 |
526.62 |
| May 26 2026 |
475 |
526.62 |
| May 19 2026 |
484 |
526.62 |
| May 19 2026 |
552 |
526.62 |
| May 12 2026 |
515 |
526.62 |
| May 12 2026 |
559 |
526.62 |
| May 05 2026 |
160 |
530.36 |
| May 05 2026 |
834 |
530.36 |
| Apr 28 2026 |
207 |
530.36 |
| Apr 28 2026 |
904 |
530.36 |
| Apr 21 2026 |
265 |
530.36 |
| Apr 21 2026 |
918 |
530.36 |
| Apr 14 2026 |
286 |
530.36 |
| Apr 14 2026 |
929 |
530.36 |
| Apr 07 2026 |
318 |
530.36 |
| Apr 07 2026 |
959 |
530.36 |
| Mar 31 2026 |
331 |
530.36 |
| Mar 31 2026 |
972 |
530.36 |
| Mar 24 2026 |
349 |
530.36 |
| Mar 24 2026 |
976 |
530.36 |
| Mar 17 2026 |
353 |
530.36 |
| Mar 17 2026 |
980 |
530.36 |
| Mar 10 2026 |
379 |
530.36 |
| Mar 10 2026 |
993 |
530.36 |
| Mar 03 2026 |
389 |
530.36 |
| Mar 03 2026 |
1002 |
530.36 |
| Feb 24 2026 |
384 |
530.36 |
| Feb 24 2026 |
971 |
530.36 |
| Feb 17 2026 |
410 |
530.36 |
| Feb 17 2026 |
984 |
530.36 |
| Feb 10 2026 |
434 |
530.36 |
| Feb 10 2026 |
1005 |
530.36 |
| Feb 03 2026 |
434 |
530.36 |
| Feb 03 2026 |
1007 |
530.36 |
| Jan 27 2026 |
443 |
530.36 |
| Jan 27 2026 |
1010 |
530.36 |
| Jan 20 2026 |
447 |
530.36 |
| Jan 20 2026 |
1013 |
530.36 |
| Jan 13 2026 |
447 |
530.36 |
| Jan 13 2026 |
1013 |
530.36 |
| Jan 06 2026 |
447 |
530.36 |
| Jan 06 2026 |
1013 |
530.36 |
| Dec 30 2025 |
447 |
530.36 |
| Dec 30 2025 |
1013 |
530.36 |
| Dec 23 2025 |
446 |
530.36 |
| Dec 23 2025 |
1012 |
530.36 |
| Dec 16 2025 |
447 |
530.36 |
| Dec 16 2025 |
1013 |
530.36 |
| Dec 09 2025 |
447 |
530.36 |
| Dec 09 2025 |
1013 |
530.36 |
| Dec 02 2025 |
447 |
530.36 |
| Dec 02 2025 |
1013 |
530.36 |
| Nov 25 2025 |
447 |
530.36 |
| Nov 25 2025 |
1013 |
530.36 |
| Nov 18 2025 |
447 |
530.36 |
| Nov 18 2025 |
1013 |
530.36 |
| Nov 11 2025 |
447 |
530.36 |
| Nov 11 2025 |
1013 |
530.36 |
| Nov 04 2025 |
447 |
530.36 |
| Nov 04 2025 |
1013 |
530.36 |
| Oct 28 2025 |
450 |
530.36 |
| Oct 28 2025 |
1015 |
530.36 |
| Oct 21 2025 |
454 |
530.36 |
| Oct 21 2025 |
1017 |
530.36 |
| Oct 14 2025 |
454 |
530.36 |
| Oct 14 2025 |
1017 |
530.36 |
| Oct 07 2025 |
454 |
530.36 |
| Oct 07 2025 |
1018 |
530.36 |
| Sep 30 2025 |
454 |
530.36 |
| Sep 30 2025 |
1019 |
530.36 |
| Sep 23 2025 |
454 |
530.36 |
| Sep 23 2025 |
1022 |
530.36 |
| Sep 16 2025 |
457 |
530.36 |
| Sep 16 2025 |
1022 |
530.36 |
| Sep 09 2025 |
453 |
530.36 |
| Sep 09 2025 |
1022 |
530.36 |
| Sep 02 2025 |
451 |
530.36 |
| Sep 02 2025 |
1008 |
530.36 |
| Aug 26 2025 |
449 |
530.36 |
| Aug 26 2025 |
1042 |
530.36 |
| Aug 19 2025 |
451 |
530.36 |
| Aug 19 2025 |
1035 |
530.36 |
| Aug 12 2025 |
449 |
530.36 |
| Aug 12 2025 |
1036 |
530.36 |
| Aug 05 2025 |
507 |
549.57 |
| Aug 05 2025 |
1123 |
549.57 |
| Jul 29 2025 |
491 |
549.57 |
| Jul 29 2025 |
1101 |
549.57 |
| Jul 22 2025 |
498 |
549.57 |
| Jul 22 2025 |
1259 |
567.38 |
| Jul 22 2025 |
1054 |
534.08 |
| Jul 15 2025 |
501 |
549.28 |
| Jul 15 2025 |
1260 |
567.38 |
| Jul 15 2025 |
1036 |
533.79 |
| Jul 08 2025 |
489 |
549.28 |
| Jul 08 2025 |
1281 |
567.38 |
| Jul 08 2025 |
1032 |
533.79 |
| Jul 01 2025 |
470 |
540.57 |
| Jul 01 2025 |
1298 |
567.38 |
| Jul 01 2025 |
999 |
530.82 |
| Jun 24 2025 |
429 |
528.23 |
| Jun 24 2025 |
1306 |
567.38 |
| Jun 24 2025 |
926 |
518.97 |
| Jun 17 2025 |
424 |
528.23 |
| Jun 17 2025 |
1278 |
567.38 |
| Jun 17 2025 |
931 |
518.97 |
| Jun 10 2025 |
446 |
535.96 |
| Jun 10 2025 |
1287 |
567.38 |
| Jun 10 2025 |
947 |
526.21 |
| Jun 03 2025 |
456 |
535.96 |
| Jun 03 2025 |
1290 |
567.38 |
| Jun 03 2025 |
961 |
526.21 |
| May 27 2025 |
458 |
535.96 |
| May 27 2025 |
1302 |
567.38 |
| May 27 2025 |
964 |
526.21 |
| May 20 2025 |
456 |
535.96 |
| May 20 2025 |
1297 |
567.38 |
| May 20 2025 |
984 |
526.21 |
| May 13 2025 |
456 |
541.7 |
| May 13 2025 |
1290 |
567.38 |
| May 13 2025 |
992 |
526.21 |
| May 06 2025 |
448 |
561.47 |
| May 06 2025 |
1268 |
567.38 |
| May 06 2025 |
1040 |
545.44 |
| Apr 29 2025 |
478 |
561.47 |
| Apr 29 2025 |
1294 |
567.38 |
| Apr 29 2025 |
1058 |
545.44 |
| Apr 22 2025 |
487 |
561.47 |
| Apr 22 2025 |
1296 |
567.38 |
| Apr 22 2025 |
1064 |
545.44 |
| Apr 15 2025 |
465 |
561.47 |
| Apr 15 2025 |
1306 |
567.38 |
| Apr 15 2025 |
1042 |
545.44 |
| Apr 08 2025 |
491 |
561.47 |
| Apr 08 2025 |
1307 |
567.38 |
| Apr 08 2025 |
1077 |
545.44 |
| Apr 01 2025 |
510 |
561.47 |
| Apr 01 2025 |
1326 |
567.38 |
| Apr 01 2025 |
1078 |
545.44 |
| Mar 25 2025 |
488 |
561.47 |
| Mar 25 2025 |
1333 |
567.38 |
| Mar 25 2025 |
1052 |
545.44 |
| Mar 18 2025 |
501 |
561.47 |
| Mar 18 2025 |
1301 |
567.38 |
| Mar 18 2025 |
1059 |
545.44 |
| Mar 11 2025 |
498 |
561.47 |
| Mar 11 2025 |
1291 |
567.38 |
| Mar 11 2025 |
1046 |
545.44 |
| Mar 04 2025 |
504 |
561.47 |
| Mar 04 2025 |
1294 |
567.38 |
| Mar 04 2025 |
1061 |
545.44 |
| Feb 25 2025 |
470 |
561.47 |
| Feb 25 2025 |
1301 |
567.38 |
| Feb 25 2025 |
1056 |
545.44 |
| Feb 18 2025 |
481 |
561.47 |
| Feb 18 2025 |
1291 |
567.38 |
| Feb 18 2025 |
1056 |
545.44 |
| Feb 11 2025 |
492 |
561.47 |
| Feb 11 2025 |
1288 |
567.38 |
| Feb 11 2025 |
1062 |
545.44 |
| Feb 04 2025 |
491 |
561.47 |
| Feb 04 2025 |
1285 |
567.38 |
| Feb 04 2025 |
1053 |
545.44 |
| Jan 29 2025 |
493 |
561.47 |
| Jan 29 2025 |
1279 |
567.38 |
| Jan 29 2025 |
1052 |
545.44 |
| Jan 22 2025 |
495 |
561.47 |
| Jan 22 2025 |
1275 |
567.38 |
| Jan 22 2025 |
1059 |
545.44 |
| Jan 15 2025 |
495 |
561.47 |
| Jan 15 2025 |
1273 |
567.38 |
| Jan 15 2025 |
1062 |
545.44 |
| Jan 08 2025 |
495 |
561.47 |
| Jan 08 2025 |
730 |
567.38 |
| Jan 08 2025 |
1055 |
545.44 |
| Jan 01 2025 |
495 |
561.47 |
| Jan 01 2025 |
731 |
567.38 |
| Jan 01 2025 |
1056 |
545.44 |
| Dec 25 2024 |
495 |
561.47 |
| Dec 25 2024 |
730 |
567.38 |
| Dec 25 2024 |
1055 |
545.44 |
| Dec 18 2024 |
490 |
561.47 |
| Dec 18 2024 |
730 |
567.38 |
| Dec 18 2024 |
1055 |
545.44 |
| Dec 11 2024 |
490 |
561.47 |
| Dec 11 2024 |
731 |
567.38 |
| Dec 11 2024 |
1053 |
545.44 |
| Dec 04 2024 |
490 |
561.47 |
| Dec 04 2024 |
731 |
567.38 |
| Dec 04 2024 |
1053 |
545.44 |
| Nov 27 2024 |
490 |
561.47 |
| Nov 27 2024 |
731 |
567.38 |
| Nov 27 2024 |
1053 |
545.44 |
| Nov 20 2024 |
490 |
561.47 |
| Nov 20 2024 |
723 |
567.38 |
| Nov 20 2024 |
1053 |
545.44 |
| Nov 13 2024 |
491 |
561.47 |
| Nov 13 2024 |
723 |
567.38 |
| Nov 13 2024 |
1053 |
545.44 |
| Nov 06 2024 |
491 |
561.47 |
| Nov 06 2024 |
714 |
567.38 |
| Nov 06 2024 |
1049 |
545.44 |
| Oct 30 2024 |
489 |
561.47 |
| Oct 30 2024 |
712 |
567.38 |
| Oct 30 2024 |
1051 |
545.44 |
| Oct 23 2024 |
489 |
561.47 |
| Oct 23 2024 |
713 |
567.38 |
| Oct 23 2024 |
1080 |
545.44 |
| Oct 16 2024 |
489 |
561.47 |
| Oct 16 2024 |
637 |
567.38 |
| Oct 16 2024 |
1080 |
545.44 |
| Oct 09 2024 |
493 |
561.47 |
| Oct 09 2024 |
638 |
567.38 |
| Oct 09 2024 |
1089 |
545.44 |
| Oct 02 2024 |
481 |
561.47 |
| Oct 02 2024 |
626 |
567.38 |
| Oct 02 2024 |
1083 |
545.44 |
| Sep 25 2024 |
485 |
561.47 |
| Sep 25 2024 |
620 |
567.38 |
| Sep 25 2024 |
1099 |
545.44 |
| Sep 18 2024 |
485 |
561.47 |
| Sep 18 2024 |
620 |
567.38 |
| Sep 18 2024 |
1081 |
545.44 |
| Sep 11 2024 |
486 |
561.47 |
| Sep 11 2024 |
623 |
567.38 |
| Sep 11 2024 |
1093 |
545.44 |
| Sep 04 2024 |
478 |
561.47 |
| Sep 04 2024 |
629 |
567.38 |
| Sep 04 2024 |
1086 |
545.44 |
| Aug 28 2024 |
481 |
561.47 |
| Aug 28 2024 |
644 |
567.38 |
| Aug 28 2024 |
1101 |
545.44 |
| Aug 21 2024 |
483 |
561.47 |
| Aug 21 2024 |
622 |
567.38 |
| Aug 21 2024 |
1109 |
545.44 |
| Aug 14 2024 |
481 |
561.47 |
| Aug 14 2024 |
591 |
567.38 |
| Aug 14 2024 |
1087 |
545.44 |
| Aug 07 2024 |
461 |
550.21 |
| Aug 07 2024 |
984 |
567.38 |
| Aug 07 2024 |
1138 |
557.08 |
| Jul 31 2024 |
459 |
550.21 |
| Jul 31 2024 |
1020 |
567.38 |
| Jul 31 2024 |
1141 |
557.08 |
| Jul 24 2024 |
836 |
596.67 |
| Jul 24 2024 |
1466 |
596.67 |
| Jul 17 2024 |
775 |
596.67 |
| Jul 17 2024 |
1395 |
596.67 |
| Jul 10 2024 |
767 |
596.67 |
| Jul 10 2024 |
1008 |
596.67 |
| Jul 03 2024 |
757 |
596.67 |
| Jul 03 2024 |
1032 |
596.67 |
| Jun 26 2024 |
757 |
596.67 |
| Jun 26 2024 |
1032 |
596.67 |
| Jun 19 2024 |
513 |
527.3 |
| Jun 19 2024 |
661 |
527.3 |
| Jun 12 2024 |
516 |
527.3 |
| Jun 12 2024 |
662 |
527.3 |
| Jun 05 2024 |
519 |
527.3 |
| Jun 05 2024 |
674 |
527.3 |
| May 29 2024 |
521 |
527.3 |
| May 29 2024 |
659 |
527.3 |
| May 22 2024 |
516 |
527.3 |
| May 22 2024 |
699 |
527.3 |
| May 15 2024 |
517 |
527.3 |
| May 15 2024 |
705 |
527.3 |
| May 08 2024 |
524 |
527.3 |
| May 08 2024 |
699 |
527.3 |
| May 01 2024 |
547 |
527.3 |
| May 01 2024 |
714 |
527.3 |
| Apr 24 2024 |
1099 |
589.22 |
| Apr 24 2024 |
651 |
527.3 |
| Apr 24 2024 |
1584 |
530.51 |
| Apr 17 2024 |
1114 |
589.22 |
| Apr 17 2024 |
640 |
527.3 |
| Apr 17 2024 |
1671 |
530.51 |
| Apr 10 2024 |
1135 |
589.22 |
| Apr 10 2024 |
644 |
527.3 |
| Apr 10 2024 |
1664 |
530.51 |
| Apr 03 2024 |
1113 |
589.22 |
| Apr 03 2024 |
626 |
527.3 |
| Apr 03 2024 |
1673 |
530.51 |
| Mar 27 2024 |
1135 |
589.22 |
| Mar 27 2024 |
631 |
527.3 |
| Mar 27 2024 |
1686 |
530.51 |
| Mar 21 2024 |
1125 |
589.22 |
| Mar 21 2024 |
622 |
527.3 |
| Mar 21 2024 |
1687 |
530.51 |
| Mar 14 2024 |
1128 |
589.22 |
| Mar 14 2024 |
614 |
527.3 |
| Mar 14 2024 |
1659 |
530.51 |
| Mar 07 2024 |
1127 |
589.22 |
| Mar 07 2024 |
613 |
527.3 |
| Mar 07 2024 |
1664 |
530.51 |
| Feb 29 2024 |
1117 |
589.22 |
| Feb 29 2024 |
611 |
527.3 |
| Feb 29 2024 |
1678 |
530.51 |
| Feb 22 2024 |
1125 |
589.22 |
| Feb 22 2024 |
614 |
527.3 |
| Feb 22 2024 |
1662 |
530.51 |
| Feb 15 2024 |
1116 |
589.22 |
| Feb 15 2024 |
611 |
527.3 |
| Feb 15 2024 |
1646 |
530.51 |
| Feb 08 2024 |
1101 |
589.22 |
| Feb 08 2024 |
609 |
527.3 |
| Feb 08 2024 |
1565 |
530.51 |
| Feb 01 2024 |
1099 |
589.22 |
| Feb 01 2024 |
604 |
527.3 |
| Feb 01 2024 |
1567 |
530.51 |
| Jan 25 2024 |
1090 |
589.22 |
| Jan 25 2024 |
589 |
527.3 |
| Jan 25 2024 |
1566 |
530.51 |
| Jan 18 2024 |
1090 |
589.22 |
| Jan 18 2024 |
586 |
527.3 |
| Jan 18 2024 |
1565 |
530.51 |
| Jan 11 2024 |
1090 |
589.22 |
| Jan 11 2024 |
587 |
527.3 |
| Jan 11 2024 |
1565 |
530.51 |
| Jan 04 2024 |
1090 |
589.22 |
| Jan 04 2024 |
586 |
527.3 |
| Jan 04 2024 |
1564 |
530.51 |
| Dec 28 2023 |
1090 |
589.22 |
| Dec 28 2023 |
586 |
527.3 |
| Dec 28 2023 |
1564 |
530.51 |
| Dec 21 2023 |
1090 |
589.22 |
| Dec 21 2023 |
586 |
527.3 |
| Dec 21 2023 |
1564 |
530.51 |
| Dec 14 2023 |
1090 |
589.22 |
| Dec 14 2023 |
586 |
527.3 |
| Dec 14 2023 |
1564 |
530.51 |
| Dec 07 2023 |
1090 |
589.22 |
| Dec 07 2023 |
586 |
527.3 |
| Dec 07 2023 |
1564 |
530.51 |
| Nov 30 2023 |
1093 |
589.22 |
| Nov 30 2023 |
585 |
527.3 |
| Nov 30 2023 |
1562 |
530.51 |
| Nov 23 2023 |
1076 |
589.22 |
| Nov 23 2023 |
587 |
527.3 |
| Nov 23 2023 |
1559 |
530.51 |
| Nov 16 2023 |
1074 |
589.22 |
| Nov 16 2023 |
586 |
527.3 |
| Nov 16 2023 |
1558 |
530.51 |
| Nov 09 2023 |
1078 |
589.22 |
| Nov 09 2023 |
584 |
527.3 |
| Nov 09 2023 |
1558 |
530.51 |
| Nov 02 2023 |
1075 |
589.22 |
| Nov 02 2023 |
584 |
527.3 |
| Nov 02 2023 |
1558 |
530.51 |
| Oct 26 2023 |
1073 |
589.22 |
| Oct 26 2023 |
585 |
527.3 |
| Oct 26 2023 |
1555 |
530.51 |
| Oct 19 2023 |
1079 |
589.22 |
| Oct 19 2023 |
584 |
527.3 |
| Oct 19 2023 |
1515 |
530.51 |
| Oct 12 2023 |
1059 |
589.22 |
| Oct 12 2023 |
584 |
527.3 |
| Oct 12 2023 |
1512 |
530.51 |
| Oct 05 2023 |
1055 |
589.22 |
| Oct 05 2023 |
585 |
527.3 |
| Oct 05 2023 |
1512 |
530.51 |
| Sep 28 2023 |
1053 |
589.22 |
| Sep 28 2023 |
585 |
527.3 |
| Sep 28 2023 |
1515 |
530.51 |
| Sep 21 2023 |
1052 |
589.22 |
| Sep 21 2023 |
583 |
527.3 |
| Sep 21 2023 |
1512 |
530.51 |
| Sep 14 2023 |
1051 |
589.22 |
| Sep 14 2023 |
583 |
527.3 |
| Sep 14 2023 |
1513 |
530.51 |
| Sep 07 2023 |
1056 |
589.22 |
| Sep 07 2023 |
589 |
527.3 |
| Sep 07 2023 |
1516 |
530.51 |
| Aug 31 2023 |
1028 |
589.22 |
| Aug 31 2023 |
580 |
527.3 |
| Aug 31 2023 |
1506 |
530.51 |
| Aug 24 2023 |
1036 |
589.22 |
| Aug 24 2023 |
583 |
527.3 |
| Aug 24 2023 |
1483 |
530.51 |
| Aug 17 2023 |
1034 |
589.22 |
| Aug 17 2023 |
606 |
527.3 |
| Aug 17 2023 |
1493 |
530.51 |
| Aug 10 2023 |
1036 |
589.22 |
| Aug 10 2023 |
647 |
527.3 |
| Aug 10 2023 |
1493 |
530.51 |
| Aug 03 2023 |
1044 |
589.22 |
| Aug 03 2023 |
642 |
527.3 |
| Aug 03 2023 |
1494 |
530.51 |
| Jul 27 2023 |
1052 |
589.22 |
| Jul 27 2023 |
663 |
527.3 |
| Jul 27 2023 |
1494 |
530.51 |
| Jul 20 2023 |
1061 |
589.22 |
| Jul 20 2023 |
660 |
527.3 |
| Jul 20 2023 |
1492 |
530.51 |
| Jul 13 2023 |
1061 |
589.22 |
| Jul 13 2023 |
666 |
527.3 |
| Jul 13 2023 |
1518 |
530.51 |
| Jul 06 2023 |
1062 |
589.22 |
| Jul 06 2023 |
657 |
527.3 |
| Jul 06 2023 |
1524 |
530.51 |
| Jun 29 2023 |
1069 |
589.22 |
| Jun 29 2023 |
657 |
527.3 |
| Jun 29 2023 |
1520 |
530.51 |
| Jun 22 2023 |
1065 |
589.22 |
| Jun 22 2023 |
858 |
532.11 |
| Jun 15 2023 |
1001 |
589.22 |
| Jun 15 2023 |
847 |
532.11 |
| Jun 08 2023 |
1000 |
589.22 |
| Jun 08 2023 |
842 |
532.11 |
| Jun 01 2023 |
991 |
589.22 |
| Jun 01 2023 |
830 |
532.11 |
| May 25 2023 |
994 |
589.22 |
| May 25 2023 |
807 |
532.11 |
| May 18 2023 |
1012 |
589.22 |
| May 18 2023 |
797 |
532.11 |
| May 11 2023 |
1019 |
589.22 |
| May 11 2023 |
818 |
532.11 |
| May 04 2023 |
998 |
589.22 |
| May 04 2023 |
1243 |
589.22 |
| Apr 27 2023 |
981 |
589.22 |
| Apr 27 2023 |
1233 |
589.22 |
| Apr 20 2023 |
978 |
589.22 |
| Apr 20 2023 |
1240 |
589.22 |
| Apr 13 2023 |
974 |
589.22 |
| Apr 13 2023 |
1221 |
589.22 |
