| Jun 07 2026 |
514 |
582.94 |
| Jun 07 2026 |
713 |
582.94 |
| Jun 02 2026 |
549 |
593.7 |
| Jun 02 2026 |
745 |
593.7 |
| May 26 2026 |
555 |
593.7 |
| May 26 2026 |
733 |
593.7 |
| May 19 2026 |
649 |
593.7 |
| May 19 2026 |
826 |
593.7 |
| May 12 2026 |
691 |
593.7 |
| May 12 2026 |
836 |
593.7 |
| May 05 2026 |
742 |
593.7 |
| May 05 2026 |
837 |
593.7 |
| Apr 28 2026 |
787 |
593.7 |
| Apr 28 2026 |
821 |
593.7 |
| Apr 21 2026 |
778 |
593.7 |
| Apr 21 2026 |
851 |
593.7 |
| Apr 14 2026 |
785 |
593.7 |
| Apr 14 2026 |
855 |
593.7 |
| Apr 07 2026 |
763 |
593.7 |
| Apr 07 2026 |
838 |
593.7 |
| Mar 31 2026 |
771 |
593.7 |
| Mar 31 2026 |
835 |
593.7 |
| Mar 24 2026 |
782 |
593.7 |
| Mar 24 2026 |
836 |
593.7 |
| Mar 17 2026 |
788 |
593.7 |
| Mar 17 2026 |
838 |
593.7 |
| Mar 10 2026 |
795 |
593.7 |
| Mar 10 2026 |
824 |
593.7 |
| Mar 03 2026 |
805 |
593.7 |
| Mar 03 2026 |
833 |
593.7 |
| Feb 24 2026 |
793 |
593.7 |
| Feb 24 2026 |
841 |
593.7 |
| Feb 17 2026 |
784 |
593.7 |
| Feb 17 2026 |
844 |
593.7 |
| Feb 10 2026 |
786 |
593.7 |
| Feb 10 2026 |
832 |
593.7 |
| Feb 03 2026 |
786 |
593.7 |
| Feb 03 2026 |
830 |
593.7 |
| Jan 27 2026 |
783 |
593.7 |
| Jan 27 2026 |
831 |
593.7 |
| Jan 20 2026 |
783 |
593.7 |
| Jan 20 2026 |
837 |
593.7 |
| Jan 13 2026 |
783 |
593.7 |
| Jan 13 2026 |
845 |
593.7 |
| Jan 06 2026 |
783 |
593.7 |
| Jan 06 2026 |
842 |
593.7 |
| Dec 30 2025 |
783 |
593.7 |
| Dec 30 2025 |
841 |
593.7 |
| Dec 23 2025 |
785 |
593.7 |
| Dec 23 2025 |
844 |
593.7 |
| Dec 16 2025 |
784 |
593.7 |
| Dec 16 2025 |
843 |
593.7 |
| Dec 09 2025 |
784 |
593.7 |
| Dec 09 2025 |
843 |
593.7 |
| Dec 02 2025 |
784 |
593.7 |
| Dec 02 2025 |
843 |
593.7 |
| Nov 25 2025 |
784 |
593.7 |
| Nov 25 2025 |
843 |
593.7 |
| Nov 18 2025 |
784 |
593.7 |
| Nov 18 2025 |
843 |
593.7 |
| Nov 11 2025 |
784 |
593.7 |
| Nov 11 2025 |
844 |
593.7 |
| Nov 04 2025 |
784 |
593.7 |
| Nov 04 2025 |
844 |
593.7 |
| Oct 28 2025 |
788 |
593.7 |
| Oct 28 2025 |
844 |
593.7 |
| Oct 21 2025 |
790 |
593.7 |
| Oct 21 2025 |
868 |
593.7 |
| Oct 14 2025 |
790 |
593.7 |
| Oct 14 2025 |
850 |
593.7 |
| Oct 07 2025 |
790 |
593.7 |
| Oct 07 2025 |
931 |
593.7 |
| Sep 30 2025 |
788 |
593.7 |
| Sep 30 2025 |
939 |
593.7 |
| Sep 23 2025 |
788 |
593.7 |
| Sep 23 2025 |
941 |
593.7 |
| Sep 16 2025 |
787 |
593.7 |
| Sep 16 2025 |
909 |
593.7 |
| Sep 09 2025 |
743 |
593.7 |
| Sep 09 2025 |
870 |
593.7 |
| Sep 02 2025 |
749 |
593.7 |
| Sep 02 2025 |
886 |
593.7 |
| Aug 26 2025 |
770 |
593.7 |
| Aug 26 2025 |
890 |
593.7 |
| Aug 19 2025 |
763 |
593.7 |
| Aug 19 2025 |
882 |
593.7 |
| Aug 12 2025 |
756 |
593.7 |
| Aug 12 2025 |
1477 |
593.7 |
| Aug 05 2025 |
733 |
593.7 |
| Aug 05 2025 |
1477 |
593.7 |
| Jul 29 2025 |
753 |
593.7 |
| Jul 29 2025 |
1533 |
593.7 |
| Jul 22 2025 |
760 |
593.7 |
| Jul 22 2025 |
1525 |
593.7 |
| Jul 15 2025 |
760 |
593.7 |
| Jul 15 2025 |
1526 |
593.7 |
| Jul 08 2025 |
782 |
593.7 |
| Jul 08 2025 |
1619 |
593.7 |
| Jul 01 2025 |
781 |
593.7 |
| Jul 01 2025 |
1630 |
593.7 |
| Jun 24 2025 |
558 |
579.83 |
| Jun 24 2025 |
1198 |
579.83 |
| Jun 17 2025 |
555 |
579.83 |
| Jun 17 2025 |
1213 |
579.83 |
| Jun 10 2025 |
561 |
552.09 |
| Jun 10 2025 |
1202 |
552.09 |
| Jun 03 2025 |
574 |
552.09 |
| Jun 03 2025 |
1188 |
552.09 |
| May 27 2025 |
585 |
552.09 |
| May 27 2025 |
787 |
511.07 |
| May 27 2025 |
1005 |
531.58 |
| May 20 2025 |
644 |
552.09 |
| May 20 2025 |
781 |
511.07 |
| May 20 2025 |
1051 |
531.58 |
| May 13 2025 |
676 |
552.09 |
| May 13 2025 |
771 |
511.07 |
| May 13 2025 |
1043 |
531.58 |
| May 06 2025 |
603 |
531.98 |
| May 06 2025 |
763 |
511.07 |
| May 06 2025 |
948 |
525.01 |
| Apr 29 2025 |
594 |
531.98 |
| Apr 29 2025 |
943 |
529.18 |
| Apr 29 2025 |
992 |
530.58 |
| Apr 22 2025 |
556 |
531.98 |
| Apr 22 2025 |
943 |
529.18 |
| Apr 22 2025 |
999 |
530.58 |
| Apr 15 2025 |
567 |
531.98 |
| Apr 15 2025 |
957 |
529.18 |
| Apr 15 2025 |
982 |
530.58 |
| Apr 08 2025 |
430 |
527.89 |
| Apr 08 2025 |
748 |
534.94 |
| Apr 08 2025 |
983 |
524.32 |
| Apr 01 2025 |
440 |
528.83 |
| Apr 01 2025 |
739 |
534.94 |
| Apr 01 2025 |
968 |
521.36 |
| Mar 25 2025 |
425 |
528.83 |
| Mar 25 2025 |
732 |
534.94 |
| Mar 25 2025 |
948 |
521.36 |
| Mar 18 2025 |
435 |
528.83 |
| Mar 18 2025 |
737 |
534.94 |
| Mar 18 2025 |
955 |
521.36 |
| Mar 11 2025 |
432 |
526.43 |
| Mar 11 2025 |
731 |
534.94 |
| Mar 11 2025 |
938 |
518.22 |
| Mar 04 2025 |
439 |
526.43 |
| Mar 04 2025 |
731 |
534.94 |
| Mar 04 2025 |
946 |
518.22 |
| Feb 25 2025 |
411 |
526.43 |
| Feb 25 2025 |
727 |
534.94 |
| Feb 25 2025 |
944 |
518.22 |
| Feb 18 2025 |
416 |
526.43 |
| Feb 18 2025 |
726 |
534.94 |
| Feb 18 2025 |
944 |
518.22 |
| Feb 11 2025 |
428 |
526.43 |
| Feb 11 2025 |
733 |
534.94 |
| Feb 11 2025 |
944 |
518.22 |
| Feb 04 2025 |
430 |
526.43 |
| Feb 04 2025 |
723 |
534.94 |
| Feb 04 2025 |
935 |
518.22 |
| Jan 29 2025 |
431 |
526.43 |
| Jan 29 2025 |
721 |
534.94 |
| Jan 29 2025 |
937 |
518.22 |
| Jan 22 2025 |
432 |
526.43 |
| Jan 22 2025 |
724 |
534.94 |
| Jan 22 2025 |
941 |
518.22 |
| Jan 15 2025 |
432 |
526.43 |
| Jan 15 2025 |
728 |
534.94 |
| Jan 15 2025 |
945 |
518.22 |
| Jan 08 2025 |
432 |
526.43 |
| Jan 08 2025 |
727 |
534.94 |
| Jan 08 2025 |
939 |
518.22 |
| Jan 01 2025 |
432 |
526.43 |
| Jan 01 2025 |
727 |
534.94 |
| Jan 01 2025 |
939 |
518.22 |
| Dec 25 2024 |
432 |
526.43 |
| Dec 25 2024 |
726 |
534.94 |
| Dec 25 2024 |
938 |
518.22 |
| Dec 18 2024 |
426 |
526.43 |
| Dec 18 2024 |
726 |
534.94 |
| Dec 18 2024 |
938 |
518.22 |
| Dec 11 2024 |
426 |
526.43 |
| Dec 11 2024 |
737 |
538.36 |
| Dec 11 2024 |
937 |
518.22 |
| Dec 04 2024 |
426 |
526.43 |
| Dec 04 2024 |
737 |
538.36 |
| Dec 04 2024 |
937 |
518.22 |
| Nov 27 2024 |
426 |
526.43 |
| Nov 27 2024 |
737 |
538.36 |
| Nov 27 2024 |
937 |
518.22 |
| Nov 20 2024 |
426 |
526.43 |
| Nov 20 2024 |
737 |
538.36 |
| Nov 20 2024 |
937 |
518.22 |
| Nov 13 2024 |
426 |
526.43 |
| Nov 13 2024 |
737 |
538.36 |
| Nov 13 2024 |
937 |
518.22 |
| Nov 06 2024 |
428 |
526.43 |
| Nov 06 2024 |
736 |
538.36 |
| Nov 06 2024 |
933 |
518.22 |
| Oct 30 2024 |
427 |
526.43 |
| Oct 30 2024 |
736 |
538.36 |
| Oct 30 2024 |
933 |
518.22 |
| Oct 23 2024 |
427 |
526.43 |
| Oct 23 2024 |
736 |
538.36 |
| Oct 23 2024 |
962 |
518.22 |
| Oct 16 2024 |
427 |
526.43 |
| Oct 16 2024 |
736 |
538.36 |
| Oct 16 2024 |
962 |
518.22 |
| Oct 09 2024 |
431 |
526.43 |
| Oct 09 2024 |
733 |
538.36 |
| Oct 09 2024 |
967 |
518.22 |
| Oct 02 2024 |
423 |
526.43 |
| Oct 02 2024 |
732 |
538.36 |
| Oct 02 2024 |
961 |
518.22 |
| Sep 25 2024 |
427 |
526.43 |
| Sep 25 2024 |
729 |
538.36 |
| Sep 25 2024 |
979 |
518.22 |
| Sep 18 2024 |
427 |
526.43 |
| Sep 18 2024 |
728 |
538.36 |
| Sep 18 2024 |
963 |
518.22 |
| Sep 11 2024 |
428 |
526.43 |
| Sep 11 2024 |
719 |
538.36 |
| Sep 11 2024 |
972 |
518.22 |
| Sep 04 2024 |
419 |
526.43 |
| Sep 04 2024 |
709 |
538.36 |
| Sep 04 2024 |
965 |
518.22 |
| Aug 28 2024 |
420 |
526.43 |
| Aug 28 2024 |
707 |
538.36 |
| Aug 28 2024 |
985 |
518.22 |
| Aug 21 2024 |
421 |
526.43 |
| Aug 21 2024 |
714 |
538.36 |
| Aug 21 2024 |
992 |
518.22 |
| Aug 14 2024 |
422 |
526.43 |
| Aug 14 2024 |
697 |
538.36 |
| Aug 14 2024 |
972 |
518.22 |
| Aug 07 2024 |
418 |
526.43 |
| Aug 07 2024 |
695 |
538.36 |
| Aug 07 2024 |
960 |
518.22 |
| Jul 31 2024 |
417 |
526.43 |
| Jul 31 2024 |
692 |
538.36 |
| Jul 31 2024 |
964 |
518.22 |
| Jul 24 2024 |
412 |
530.56 |
| Jul 24 2024 |
732 |
538.36 |
| Jul 24 2024 |
984 |
518.22 |
| Jul 17 2024 |
414 |
530.56 |
| Jul 17 2024 |
750 |
538.36 |
| Jul 17 2024 |
1002 |
518.22 |
| Jul 10 2024 |
423 |
530.56 |
| Jul 10 2024 |
735 |
538.36 |
| Jul 10 2024 |
995 |
518.22 |
| Jul 03 2024 |
420 |
530.56 |
| Jul 03 2024 |
730 |
538.36 |
| Jul 03 2024 |
994 |
518.22 |
| Jun 26 2024 |
419 |
530.56 |
| Jun 26 2024 |
703 |
538.36 |
| Jun 26 2024 |
978 |
518.22 |
| Jun 19 2024 |
416 |
530.56 |
| Jun 19 2024 |
740 |
538.36 |
| Jun 19 2024 |
1001 |
518.22 |
| Jun 12 2024 |
392 |
517.76 |
| Jun 12 2024 |
746 |
538.36 |
| Jun 12 2024 |
972 |
513.64 |
| Jun 05 2024 |
395 |
517.76 |
| Jun 05 2024 |
880 |
606.56 |
| Jun 05 2024 |
1006 |
517.76 |
| May 29 2024 |
392 |
517.76 |
| May 29 2024 |
887 |
606.56 |
| May 29 2024 |
1014 |
517.76 |
| May 22 2024 |
399 |
529.94 |
| May 22 2024 |
898 |
606.56 |
| May 22 2024 |
1032 |
521.88 |
| May 15 2024 |
432 |
545.56 |
| May 15 2024 |
907 |
606.56 |
| May 15 2024 |
1058 |
529.59 |
| May 08 2024 |
428 |
545.56 |
| May 08 2024 |
894 |
606.56 |
| May 08 2024 |
1052 |
529.59 |
| May 01 2024 |
426 |
545.56 |
| May 01 2024 |
987 |
636.19 |
| May 01 2024 |
1107 |
531.47 |
| Apr 24 2024 |
773 |
545.56 |
| Apr 24 2024 |
1223 |
636.19 |
| Apr 24 2024 |
1590 |
531.47 |
| Apr 17 2024 |
913 |
561.69 |
| Apr 17 2024 |
1494 |
715.67 |
| Apr 17 2024 |
1889 |
561.69 |
| Apr 10 2024 |
904 |
561.69 |
| Apr 10 2024 |
1499 |
715.67 |
| Apr 10 2024 |
1877 |
561.69 |
| Apr 03 2024 |
988 |
578.23 |
| Apr 03 2024 |
1490 |
715.67 |
| Apr 03 2024 |
1988 |
578.23 |
| Mar 27 2024 |
996 |
578.23 |
| Mar 27 2024 |
1487 |
715.67 |
| Mar 27 2024 |
2015 |
578.23 |
| Mar 21 2024 |
1078 |
604.54 |
| Mar 21 2024 |
1477 |
715.67 |
| Mar 21 2024 |
2168 |
604.54 |
| Mar 14 2024 |
1028 |
604.54 |
| Mar 14 2024 |
1463 |
715.67 |
| Mar 14 2024 |
2133 |
604.54 |
| Mar 07 2024 |
1030 |
604.54 |
| Mar 07 2024 |
1465 |
715.67 |
| Mar 07 2024 |
2140 |
604.54 |
| Feb 29 2024 |
1059 |
604.54 |
| Feb 29 2024 |
1461 |
715.67 |
| Feb 29 2024 |
2156 |
604.54 |
| Feb 22 2024 |
1050 |
604.54 |
| Feb 22 2024 |
1465 |
715.67 |
| Feb 22 2024 |
2147 |
604.54 |
| Feb 15 2024 |
1037 |
604.54 |
| Feb 15 2024 |
1459 |
715.67 |
| Feb 15 2024 |
2135 |
604.54 |
| Feb 08 2024 |
940 |
604.54 |
| Feb 08 2024 |
1461 |
715.67 |
| Feb 08 2024 |
2039 |
604.54 |
| Feb 01 2024 |
940 |
604.54 |
| Feb 01 2024 |
1465 |
715.67 |
| Feb 01 2024 |
2046 |
604.54 |
| Jan 25 2024 |
938 |
604.54 |
| Jan 25 2024 |
1438 |
715.67 |
| Jan 25 2024 |
2042 |
604.54 |
| Jan 18 2024 |
938 |
604.54 |
| Jan 18 2024 |
1436 |
715.67 |
| Jan 18 2024 |
2041 |
604.54 |
| Jan 11 2024 |
938 |
604.54 |
| Jan 11 2024 |
1437 |
715.67 |
| Jan 11 2024 |
2041 |
604.54 |
| Jan 04 2024 |
938 |
604.54 |
| Jan 04 2024 |
1437 |
715.67 |
| Jan 04 2024 |
2037 |
604.54 |
| Dec 28 2023 |
938 |
604.54 |
| Dec 28 2023 |
1437 |
715.67 |
| Dec 28 2023 |
2037 |
604.54 |
| Dec 21 2023 |
938 |
604.54 |
| Dec 21 2023 |
1437 |
715.67 |
| Dec 21 2023 |
2037 |
604.54 |
| Dec 14 2023 |
938 |
604.54 |
| Dec 14 2023 |
1437 |
715.67 |
| Dec 14 2023 |
2037 |
604.54 |
| Dec 07 2023 |
938 |
604.54 |
| Dec 07 2023 |
1437 |
715.67 |
| Dec 07 2023 |
2037 |
604.54 |
| Nov 30 2023 |
932 |
604.54 |
| Nov 30 2023 |
1438 |
715.67 |
| Nov 30 2023 |
2034 |
604.54 |
| Nov 23 2023 |
929 |
604.54 |
| Nov 23 2023 |
1434 |
715.67 |
| Nov 23 2023 |
2028 |
604.54 |
| Nov 16 2023 |
929 |
604.54 |
| Nov 16 2023 |
1433 |
715.67 |
| Nov 16 2023 |
2027 |
604.54 |
| Nov 09 2023 |
930 |
604.54 |
| Nov 09 2023 |
1431 |
715.67 |
| Nov 09 2023 |
2028 |
604.54 |
| Nov 02 2023 |
930 |
604.54 |
| Nov 02 2023 |
1430 |
715.67 |
| Nov 02 2023 |
2028 |
604.54 |
| Oct 26 2023 |
923 |
604.54 |
| Oct 26 2023 |
1423 |
715.67 |
| Oct 26 2023 |
2020 |
604.54 |
| Oct 19 2023 |
926 |
604.54 |
| Oct 19 2023 |
1419 |
715.67 |
| Oct 19 2023 |
1975 |
604.54 |
| Oct 12 2023 |
924 |
604.54 |
| Oct 12 2023 |
1417 |
715.67 |
| Oct 12 2023 |
1974 |
604.54 |
| Oct 05 2023 |
923 |
604.54 |
| Oct 05 2023 |
1422 |
715.67 |
| Oct 05 2023 |
1974 |
604.54 |
| Sep 28 2023 |
924 |
604.54 |
| Sep 28 2023 |
1418 |
715.67 |
| Sep 28 2023 |
1975 |
604.54 |
| Sep 21 2023 |
920 |
604.54 |
| Sep 21 2023 |
1406 |
715.67 |
| Sep 21 2023 |
1969 |
604.54 |
| Sep 14 2023 |
925 |
604.54 |
| Sep 14 2023 |
1407 |
715.67 |
| Sep 14 2023 |
1975 |
604.54 |
| Sep 07 2023 |
926 |
604.54 |
| Sep 07 2023 |
1429 |
715.67 |
| Sep 07 2023 |
1979 |
604.54 |
| Aug 31 2023 |
928 |
604.54 |
| Aug 31 2023 |
1427 |
715.67 |
| Aug 31 2023 |
1970 |
604.54 |
| Aug 24 2023 |
930 |
604.54 |
| Aug 24 2023 |
1425 |
715.67 |
| Aug 24 2023 |
1946 |
604.54 |
| Aug 17 2023 |
1000 |
637.35 |
| Aug 17 2023 |
1465 |
715.67 |
| Aug 17 2023 |
2091 |
633.12 |
| Aug 10 2023 |
1002 |
637.35 |
| Aug 10 2023 |
1512 |
715.67 |
| Aug 10 2023 |
2090 |
633.12 |
| Aug 03 2023 |
1006 |
637.35 |
| Aug 03 2023 |
1512 |
715.67 |
| Aug 03 2023 |
2091 |
633.12 |
| Jul 27 2023 |
1017 |
637.35 |
| Jul 27 2023 |
1547 |
715.67 |
| Jul 27 2023 |
2094 |
633.12 |
| Jul 20 2023 |
1036 |
637.35 |
| Jul 20 2023 |
1557 |
715.67 |
| Jul 20 2023 |
2099 |
633.12 |
| Jul 13 2023 |
1039 |
637.35 |
| Jul 13 2023 |
1558 |
715.67 |
| Jul 13 2023 |
2125 |
633.12 |
| Jul 06 2023 |
1043 |
637.35 |
| Jul 06 2023 |
1552 |
715.67 |
| Jul 06 2023 |
2133 |
633.12 |
| Jun 29 2023 |
1049 |
637.35 |
| Jun 29 2023 |
1556 |
715.67 |
| Jun 29 2023 |
2135 |
633.12 |
| Jun 22 2023 |
1050 |
637.35 |
| Jun 22 2023 |
1542 |
715.67 |
| Jun 22 2023 |
2140 |
633.12 |
| Jun 15 2023 |
1038 |
634.6 |
| Jun 15 2023 |
2146 |
634.6 |
| Jun 08 2023 |
1046 |
634.6 |
| Jun 08 2023 |
2149 |
634.6 |
| Jun 01 2023 |
1063 |
634.6 |
| Jun 01 2023 |
2151 |
634.6 |
| May 25 2023 |
1434 |
668.58 |
| May 25 2023 |
1866 |
668.58 |
| May 18 2023 |
1459 |
668.58 |
| May 18 2023 |
1865 |
668.58 |
| May 11 2023 |
1691 |
736.83 |
| May 11 2023 |
2208 |
736.83 |
| May 04 2023 |
1663 |
736.83 |
| May 04 2023 |
2173 |
736.83 |
| Apr 27 2023 |
1631 |
736.83 |
| Apr 27 2023 |
2131 |
736.83 |
| Apr 20 2023 |
1616 |
736.83 |
| Apr 20 2023 |
2114 |
736.83 |
| Apr 13 2023 |
1614 |
736.83 |
| Apr 13 2023 |
2103 |
736.83 |
