| Jun 07 2026 |
6 |
299.8 |
| Jun 07 2026 |
343 |
428.3 |
| Jun 07 2026 |
254 |
396.58 |
| Jun 02 2026 |
6 |
299.8 |
| Jun 02 2026 |
347 |
428.3 |
| Jun 02 2026 |
262 |
396.58 |
| May 26 2026 |
6 |
299.8 |
| May 26 2026 |
342 |
428.3 |
| May 26 2026 |
265 |
396.58 |
| May 19 2026 |
6 |
299.8 |
| May 19 2026 |
332 |
428.3 |
| May 19 2026 |
258 |
396.58 |
| May 12 2026 |
6 |
299.8 |
| May 12 2026 |
335 |
428.3 |
| May 12 2026 |
261 |
396.58 |
| May 05 2026 |
8 |
299.8 |
| May 05 2026 |
397 |
446.31 |
| May 05 2026 |
310 |
409.59 |
| Apr 28 2026 |
11 |
299.8 |
| Apr 28 2026 |
411 |
446.31 |
| Apr 28 2026 |
332 |
409.59 |
| Apr 21 2026 |
9 |
299.8 |
| Apr 21 2026 |
476 |
466.52 |
| Apr 21 2026 |
393 |
421.19 |
| Apr 14 2026 |
9 |
299.8 |
| Apr 14 2026 |
456 |
466.52 |
| Apr 14 2026 |
391 |
421.19 |
| Apr 07 2026 |
7 |
299.8 |
| Apr 07 2026 |
470 |
466.52 |
| Apr 07 2026 |
405 |
421.19 |
| Mar 31 2026 |
6 |
299.8 |
| Mar 31 2026 |
483 |
466.52 |
| Mar 31 2026 |
408 |
421.19 |
| Mar 24 2026 |
6 |
299.8 |
| Mar 24 2026 |
481 |
466.52 |
| Mar 24 2026 |
403 |
421.19 |
| Mar 17 2026 |
6 |
299.8 |
| Mar 17 2026 |
484 |
466.52 |
| Mar 17 2026 |
406 |
421.19 |
| Mar 10 2026 |
6 |
299.8 |
| Mar 10 2026 |
479 |
466.52 |
| Mar 10 2026 |
405 |
421.19 |
| Mar 03 2026 |
6 |
299.8 |
| Mar 03 2026 |
489 |
466.52 |
| Mar 03 2026 |
411 |
421.19 |
| Feb 24 2026 |
6 |
299.8 |
| Feb 24 2026 |
472 |
466.52 |
| Feb 24 2026 |
396 |
421.19 |
| Feb 17 2026 |
477 |
466.52 |
| Feb 17 2026 |
636 |
466.52 |
| Feb 10 2026 |
6 |
312.21 |
| Feb 10 2026 |
478 |
466.52 |
| Feb 10 2026 |
412 |
423.67 |
| Feb 03 2026 |
6 |
312.21 |
| Feb 03 2026 |
479 |
466.52 |
| Feb 03 2026 |
414 |
423.67 |
| Jan 27 2026 |
6 |
312.21 |
| Jan 27 2026 |
478 |
466.52 |
| Jan 27 2026 |
414 |
423.67 |
| Jan 20 2026 |
6 |
312.21 |
| Jan 20 2026 |
479 |
466.52 |
| Jan 20 2026 |
416 |
423.67 |
| Jan 13 2026 |
6 |
312.21 |
| Jan 13 2026 |
480 |
466.52 |
| Jan 13 2026 |
417 |
423.67 |
| Jan 06 2026 |
6 |
312.21 |
| Jan 06 2026 |
478 |
466.52 |
| Jan 06 2026 |
418 |
423.67 |
| Dec 30 2025 |
6 |
312.21 |
| Dec 30 2025 |
478 |
466.52 |
| Dec 30 2025 |
418 |
423.67 |
| Dec 23 2025 |
6 |
312.21 |
| Dec 23 2025 |
478 |
466.52 |
| Dec 23 2025 |
418 |
423.67 |
| Dec 16 2025 |
6 |
312.21 |
| Dec 16 2025 |
478 |
466.52 |
| Dec 16 2025 |
418 |
423.67 |
| Dec 09 2025 |
6 |
312.21 |
| Dec 09 2025 |
478 |
466.52 |
| Dec 09 2025 |
418 |
423.67 |
| Dec 02 2025 |
6 |
312.21 |
| Dec 02 2025 |
478 |
466.52 |
| Dec 02 2025 |
418 |
423.67 |
| Nov 25 2025 |
6 |
312.21 |
| Nov 25 2025 |
478 |
466.52 |
| Nov 25 2025 |
418 |
423.67 |
| Nov 18 2025 |
6 |
312.21 |
| Nov 18 2025 |
478 |
466.52 |
| Nov 18 2025 |
418 |
423.67 |
| Nov 11 2025 |
6 |
312.21 |
| Nov 11 2025 |
478 |
466.52 |
| Nov 11 2025 |
418 |
423.67 |
| Nov 04 2025 |
6 |
312.21 |
| Nov 04 2025 |
478 |
466.52 |
| Nov 04 2025 |
418 |
423.67 |
| Oct 28 2025 |
6 |
312.21 |
| Oct 28 2025 |
478 |
466.52 |
| Oct 28 2025 |
418 |
423.67 |
| Oct 21 2025 |
6 |
312.21 |
| Oct 21 2025 |
478 |
466.52 |
| Oct 21 2025 |
418 |
423.67 |
| Oct 14 2025 |
6 |
312.21 |
| Oct 14 2025 |
478 |
466.52 |
| Oct 14 2025 |
418 |
423.67 |
| Oct 07 2025 |
6 |
312.21 |
| Oct 07 2025 |
479 |
466.52 |
| Oct 07 2025 |
419 |
423.67 |
| Sep 30 2025 |
6 |
312.21 |
| Sep 30 2025 |
479 |
466.52 |
| Sep 30 2025 |
419 |
423.67 |
| Sep 23 2025 |
6 |
312.21 |
| Sep 23 2025 |
486 |
466.52 |
| Sep 23 2025 |
421 |
423.67 |
| Sep 16 2025 |
6 |
312.21 |
| Sep 16 2025 |
485 |
466.52 |
| Sep 16 2025 |
421 |
423.67 |
| Sep 09 2025 |
5 |
312.21 |
| Sep 09 2025 |
487 |
466.52 |
| Sep 09 2025 |
421 |
423.67 |
| Sep 02 2025 |
6 |
312.21 |
| Sep 02 2025 |
483 |
466.52 |
| Sep 02 2025 |
418 |
423.67 |
| Aug 26 2025 |
6 |
312.21 |
| Aug 26 2025 |
489 |
466.52 |
| Aug 26 2025 |
430 |
423.67 |
| Aug 19 2025 |
5 |
312.21 |
| Aug 19 2025 |
488 |
466.52 |
| Aug 19 2025 |
425 |
423.67 |
| Aug 12 2025 |
5 |
312.21 |
| Aug 12 2025 |
616 |
501.45 |
| Aug 12 2025 |
651 |
463.6 |
| Aug 05 2025 |
5 |
312.21 |
| Aug 05 2025 |
561 |
487.76 |
| Aug 05 2025 |
532 |
443.87 |
| Jul 29 2025 |
6 |
312.21 |
| Jul 29 2025 |
538 |
487.76 |
| Jul 29 2025 |
511 |
443.87 |
| Jul 22 2025 |
5 |
312.21 |
| Jul 22 2025 |
564 |
487.76 |
| Jul 22 2025 |
520 |
443.87 |
| Jul 15 2025 |
5 |
312.21 |
| Jul 15 2025 |
554 |
487.76 |
| Jul 15 2025 |
518 |
443.87 |
| Jul 08 2025 |
5 |
312.21 |
| Jul 08 2025 |
501 |
468.43 |
| Jul 08 2025 |
377 |
416.36 |
| Jul 01 2025 |
276 |
475.35 |
| Jul 01 2025 |
602 |
485.37 |
| Jul 01 2025 |
704 |
478.69 |
| Jun 24 2025 |
238 |
475.35 |
| Jun 24 2025 |
557 |
475.35 |
| Jun 17 2025 |
238 |
475.35 |
| Jun 17 2025 |
540 |
475.35 |
| Jun 10 2025 |
259 |
475.35 |
| Jun 10 2025 |
540 |
475.35 |
| Jun 03 2025 |
271 |
475.35 |
| Jun 03 2025 |
529 |
475.35 |
| May 27 2025 |
277 |
475.35 |
| May 27 2025 |
536 |
475.35 |
| May 20 2025 |
298 |
475.35 |
| May 20 2025 |
553 |
475.35 |
| May 13 2025 |
316 |
475.35 |
| May 13 2025 |
548 |
475.35 |
| May 06 2025 |
326 |
475.35 |
| May 06 2025 |
565 |
475.35 |
| Apr 29 2025 |
320 |
475.35 |
| Apr 29 2025 |
568 |
475.35 |
| Apr 22 2025 |
292 |
475.35 |
| Apr 22 2025 |
569 |
475.35 |
| Apr 15 2025 |
300 |
475.35 |
| Apr 15 2025 |
580 |
475.35 |
| Apr 08 2025 |
270 |
475.35 |
| Apr 08 2025 |
578 |
475.35 |
| Apr 01 2025 |
268 |
475.35 |
| Apr 01 2025 |
548 |
475.35 |
| Mar 25 2025 |
266 |
475.35 |
| Mar 25 2025 |
556 |
475.35 |
| Mar 18 2025 |
262 |
475.35 |
| Mar 18 2025 |
535 |
475.35 |
| Mar 11 2025 |
266 |
475.35 |
| Mar 11 2025 |
537 |
475.35 |
| Mar 04 2025 |
274 |
475.35 |
| Mar 04 2025 |
530 |
475.35 |
| Feb 25 2025 |
281 |
475.35 |
| Feb 25 2025 |
523 |
475.35 |
| Feb 18 2025 |
290 |
475.35 |
| Feb 18 2025 |
530 |
475.35 |
| Feb 11 2025 |
1010 |
638.5 |
| Feb 11 2025 |
1963 |
638.5 |
| Feb 04 2025 |
1003 |
638.5 |
| Feb 04 2025 |
1955 |
638.5 |
| Jan 29 2025 |
985 |
638.5 |
| Jan 29 2025 |
1941 |
638.5 |
| Jan 22 2025 |
988 |
638.5 |
| Jan 22 2025 |
1946 |
638.5 |
| Jan 15 2025 |
993 |
638.5 |
| Jan 15 2025 |
1948 |
638.5 |
| Jan 08 2025 |
993 |
638.5 |
| Jan 08 2025 |
1215 |
638.5 |
| Jan 01 2025 |
993 |
638.5 |
| Jan 01 2025 |
1218 |
638.5 |
| Dec 25 2024 |
993 |
638.5 |
| Dec 25 2024 |
1218 |
638.5 |
| Dec 18 2024 |
996 |
638.5 |
| Dec 18 2024 |
1218 |
638.5 |
| Dec 11 2024 |
996 |
638.5 |
| Dec 11 2024 |
1218 |
638.5 |
| Dec 04 2024 |
996 |
638.5 |
| Dec 04 2024 |
1219 |
638.5 |
| Nov 27 2024 |
996 |
638.5 |
| Nov 27 2024 |
1219 |
638.5 |
| Nov 20 2024 |
996 |
638.5 |
| Nov 20 2024 |
1212 |
638.5 |
| Nov 13 2024 |
997 |
638.5 |
| Nov 13 2024 |
1213 |
638.5 |
| Nov 06 2024 |
987 |
638.5 |
| Nov 06 2024 |
1279 |
638.5 |
| Oct 30 2024 |
981 |
638.5 |
| Oct 30 2024 |
1273 |
638.5 |
| Oct 23 2024 |
981 |
638.5 |
| Oct 23 2024 |
1379 |
638.5 |
| Oct 16 2024 |
981 |
638.5 |
| Oct 16 2024 |
1294 |
638.5 |
| Oct 09 2024 |
992 |
638.5 |
| Oct 09 2024 |
1311 |
638.5 |
| Oct 02 2024 |
1007 |
638.5 |
| Oct 02 2024 |
1305 |
638.5 |
| Sep 25 2024 |
984 |
638.5 |
| Sep 25 2024 |
1270 |
638.5 |
| Sep 18 2024 |
985 |
638.5 |
| Sep 18 2024 |
1241 |
638.5 |
| Sep 11 2024 |
991 |
638.5 |
| Sep 11 2024 |
1243 |
638.5 |
| Sep 04 2024 |
1001 |
638.5 |
| Sep 04 2024 |
1272 |
638.5 |
| Aug 28 2024 |
1010 |
638.5 |
| Aug 28 2024 |
1289 |
638.5 |
| Aug 21 2024 |
1022 |
638.5 |
| Aug 21 2024 |
1309 |
638.5 |
| Aug 14 2024 |
1011 |
638.5 |
| Aug 14 2024 |
1259 |
638.5 |
| Aug 07 2024 |
990 |
638.5 |
| Aug 07 2024 |
1696 |
638.5 |
| Jul 31 2024 |
1006 |
638.5 |
| Jul 31 2024 |
1732 |
638.5 |
| Jul 24 2024 |
998 |
638.5 |
| Jul 24 2024 |
1735 |
638.5 |
| Jul 17 2024 |
928 |
638.5 |
| Jul 17 2024 |
1654 |
638.5 |
| Jun 05 2024 |
1133 |
795.83 |
| Jun 05 2024 |
1829 |
795.83 |
| May 29 2024 |
1114 |
795.83 |
| May 29 2024 |
591 |
541.62 |
| May 29 2024 |
1476 |
668.72 |
| May 22 2024 |
1242 |
795.83 |
| May 22 2024 |
584 |
541.62 |
| May 22 2024 |
1550 |
668.72 |
| May 15 2024 |
1232 |
795.83 |
| May 15 2024 |
584 |
541.62 |
| May 15 2024 |
1572 |
668.72 |
| May 08 2024 |
1222 |
795.83 |
| May 08 2024 |
592 |
541.62 |
| May 08 2024 |
1590 |
668.72 |
| May 01 2024 |
1291 |
795.83 |
| May 01 2024 |
466 |
510.92 |
| May 01 2024 |
1397 |
605.89 |
| Apr 24 2024 |
1767 |
775.01 |
| Apr 24 2024 |
1121 |
530.86 |
| Apr 24 2024 |
2128 |
628.52 |
| Apr 17 2024 |
1810 |
775.01 |
| Apr 17 2024 |
1107 |
530.86 |
| Apr 17 2024 |
2233 |
628.52 |
| Apr 10 2024 |
1851 |
775.01 |
| Apr 10 2024 |
1098 |
530.86 |
| Apr 10 2024 |
2228 |
628.52 |
| Apr 03 2024 |
1803 |
775.01 |
| Apr 03 2024 |
1104 |
530.86 |
| Apr 03 2024 |
2245 |
628.52 |
| Mar 27 2024 |
1845 |
775.01 |
| Mar 27 2024 |
1109 |
530.86 |
| Mar 27 2024 |
2276 |
628.52 |
| Mar 21 2024 |
1832 |
775.01 |
| Mar 21 2024 |
1119 |
530.86 |
| Mar 21 2024 |
2272 |
628.52 |
| Mar 14 2024 |
1821 |
775.01 |
| Mar 14 2024 |
1119 |
530.86 |
| Mar 14 2024 |
2240 |
628.52 |
| Mar 07 2024 |
1821 |
775.01 |
| Mar 07 2024 |
1120 |
530.86 |
| Mar 07 2024 |
2251 |
628.52 |
| Feb 29 2024 |
1826 |
775.01 |
| Feb 29 2024 |
1122 |
530.86 |
| Feb 29 2024 |
2275 |
628.52 |
| Feb 22 2024 |
1831 |
775.01 |
| Feb 22 2024 |
1113 |
530.86 |
| Feb 22 2024 |
2262 |
628.52 |
| Feb 15 2024 |
1810 |
775.01 |
| Feb 15 2024 |
1114 |
530.86 |
| Feb 15 2024 |
2247 |
628.52 |
| Feb 08 2024 |
1784 |
775.01 |
| Feb 08 2024 |
1114 |
530.86 |
| Feb 08 2024 |
2145 |
628.52 |
| Feb 01 2024 |
1782 |
775.01 |
| Feb 01 2024 |
1119 |
530.86 |
| Feb 01 2024 |
2151 |
628.52 |
| Jan 25 2024 |
1770 |
775.01 |
| Jan 25 2024 |
1118 |
530.86 |
| Jan 25 2024 |
2146 |
628.52 |
| Jan 18 2024 |
1770 |
775.01 |
| Jan 18 2024 |
1118 |
530.86 |
| Jan 18 2024 |
2146 |
628.52 |
| Jan 11 2024 |
1770 |
775.01 |
| Jan 11 2024 |
1117 |
530.86 |
| Jan 11 2024 |
2146 |
628.52 |
| Jan 04 2024 |
1771 |
775.01 |
| Jan 04 2024 |
1118 |
530.86 |
| Jan 04 2024 |
2143 |
628.52 |
| Dec 28 2023 |
1771 |
775.01 |
| Dec 28 2023 |
1118 |
530.86 |
| Dec 28 2023 |
2143 |
628.52 |
| Dec 21 2023 |
1771 |
775.01 |
| Dec 21 2023 |
1118 |
530.86 |
| Dec 21 2023 |
2143 |
628.52 |
| Dec 14 2023 |
1771 |
775.01 |
| Dec 14 2023 |
1118 |
530.86 |
| Dec 14 2023 |
2143 |
628.52 |
| Dec 07 2023 |
1771 |
775.01 |
| Dec 07 2023 |
1118 |
530.86 |
| Dec 07 2023 |
2143 |
628.52 |
| Nov 30 2023 |
1774 |
775.01 |
| Nov 30 2023 |
1118 |
530.86 |
| Nov 30 2023 |
2140 |
628.52 |
| Nov 23 2023 |
1759 |
775.01 |
| Nov 23 2023 |
1118 |
530.86 |
| Nov 23 2023 |
2135 |
628.52 |
| Nov 16 2023 |
1757 |
775.01 |
| Nov 16 2023 |
1118 |
530.86 |
| Nov 16 2023 |
2134 |
628.52 |
| Nov 09 2023 |
1761 |
775.01 |
| Nov 09 2023 |
1119 |
530.86 |
| Nov 09 2023 |
2136 |
628.52 |
| Nov 02 2023 |
1756 |
775.01 |
| Nov 02 2023 |
1119 |
530.86 |
| Nov 02 2023 |
2136 |
628.52 |
| Oct 26 2023 |
1753 |
775.01 |
| Oct 26 2023 |
1122 |
530.86 |
| Oct 26 2023 |
2128 |
628.52 |
| Oct 19 2023 |
1761 |
775.01 |
| Oct 19 2023 |
1121 |
530.86 |
| Oct 19 2023 |
2087 |
628.52 |
| Oct 12 2023 |
1742 |
775.01 |
| Oct 12 2023 |
1121 |
530.86 |
| Oct 12 2023 |
2086 |
628.52 |
| Oct 05 2023 |
1744 |
775.01 |
| Oct 05 2023 |
1120 |
530.86 |
| Oct 05 2023 |
2086 |
628.52 |
| Sep 28 2023 |
1727 |
775.01 |
| Sep 28 2023 |
1119 |
530.86 |
| Sep 28 2023 |
2085 |
628.52 |
| Sep 21 2023 |
1720 |
775.01 |
| Sep 21 2023 |
1115 |
530.86 |
| Sep 21 2023 |
2079 |
628.52 |
| Sep 14 2023 |
1723 |
775.01 |
| Sep 14 2023 |
1117 |
530.86 |
| Sep 14 2023 |
2083 |
628.52 |
| Sep 07 2023 |
1732 |
775.01 |
| Sep 07 2023 |
1124 |
530.86 |
| Sep 07 2023 |
2086 |
628.52 |
| Aug 31 2023 |
1711 |
775.01 |
| Aug 31 2023 |
1135 |
530.86 |
| Aug 31 2023 |
2085 |
628.52 |
| Aug 24 2023 |
1738 |
775.01 |
| Aug 24 2023 |
1124 |
530.86 |
| Aug 24 2023 |
2062 |
628.52 |
| Aug 17 2023 |
1739 |
775.01 |
| Aug 17 2023 |
1135 |
530.86 |
| Aug 17 2023 |
2075 |
628.52 |
| Aug 10 2023 |
1738 |
775.01 |
| Aug 10 2023 |
1129 |
530.86 |
| Aug 10 2023 |
2076 |
628.52 |
| Aug 03 2023 |
1741 |
775.01 |
| Aug 03 2023 |
1134 |
530.86 |
| Aug 03 2023 |
2078 |
628.52 |
| Jul 27 2023 |
1755 |
775.01 |
| Jul 27 2023 |
1132 |
530.86 |
| Jul 27 2023 |
2082 |
628.52 |
| Jul 20 2023 |
1770 |
775.01 |
| Jul 20 2023 |
1132 |
530.86 |
| Jul 20 2023 |
2086 |
628.52 |
| Jul 13 2023 |
1771 |
775.01 |
| Jul 13 2023 |
1157 |
530.86 |
| Jul 13 2023 |
2111 |
628.52 |
| Jul 06 2023 |
1777 |
775.01 |
| Jul 06 2023 |
1161 |
530.86 |
| Jul 06 2023 |
2120 |
628.52 |
| Jun 29 2023 |
1774 |
775.01 |
| Jun 29 2023 |
1157 |
530.86 |
| Jun 29 2023 |
2122 |
628.52 |
| Jun 22 2023 |
1775 |
775.01 |
| Jun 22 2023 |
1162 |
530.86 |
| Jun 22 2023 |
2127 |
628.52 |
| Jun 15 2023 |
1397 |
658.79 |
| Jun 15 2023 |
1171 |
530.86 |
| Jun 15 2023 |
1869 |
582.03 |
| Jun 08 2023 |
1667 |
754.2 |
| Jun 08 2023 |
1169 |
530.86 |
| Jun 08 2023 |
1903 |
586.69 |
| Jun 01 2023 |
1673 |
754.2 |
| Jun 01 2023 |
655 |
525.48 |
| Jun 01 2023 |
1985 |
601.72 |
| May 25 2023 |
1680 |
754.2 |
| May 25 2023 |
869 |
570.74 |
| May 25 2023 |
1825 |
662.47 |
| May 18 2023 |
1709 |
754.2 |
| May 18 2023 |
839 |
570.74 |
| May 18 2023 |
1828 |
662.47 |
| May 11 2023 |
1715 |
754.2 |
| May 11 2023 |
831 |
570.74 |
| May 11 2023 |
1855 |
662.47 |
| May 04 2023 |
1686 |
754.2 |
| May 04 2023 |
830 |
570.74 |
| May 04 2023 |
1818 |
662.47 |
| Apr 27 2023 |
1651 |
754.2 |
| Apr 27 2023 |
820 |
570.74 |
| Apr 27 2023 |
1786 |
662.47 |
| Apr 20 2023 |
1634 |
754.2 |
| Apr 20 2023 |
2145 |
754.2 |
| Apr 13 2023 |
1632 |
754.2 |
| Apr 13 2023 |
2134 |
754.2 |
