| Jun 17 2025 |
824 |
618.78 |
| Jun 17 2025 |
1779 |
618.78 |
| Jun 10 2025 |
794 |
609.39 |
| Jun 10 2025 |
1700 |
609.39 |
| Jun 03 2025 |
798 |
609.39 |
| Jun 03 2025 |
1687 |
609.39 |
| May 27 2025 |
811 |
609.39 |
| May 27 2025 |
1708 |
609.39 |
| May 20 2025 |
893 |
609.39 |
| May 20 2025 |
1797 |
609.39 |
| May 13 2025 |
934 |
609.39 |
| May 13 2025 |
1790 |
609.39 |
| May 06 2025 |
952 |
609.39 |
| May 06 2025 |
1825 |
609.39 |
| Apr 29 2025 |
953 |
609.39 |
| Apr 29 2025 |
1863 |
609.39 |
| Apr 22 2025 |
547 |
613.35 |
| Apr 22 2025 |
1297 |
613.35 |
| Apr 15 2025 |
521 |
613.35 |
| Apr 15 2025 |
1269 |
613.35 |
| Apr 08 2025 |
550 |
613.35 |
| Apr 08 2025 |
1309 |
613.35 |
| Apr 01 2025 |
570 |
613.35 |
| Apr 01 2025 |
1318 |
613.35 |
| Mar 25 2025 |
543 |
613.35 |
| Mar 25 2025 |
1284 |
613.35 |
| Mar 18 2025 |
561 |
613.35 |
| Mar 18 2025 |
1300 |
613.35 |
| Mar 11 2025 |
581 |
633.12 |
| Mar 11 2025 |
1327 |
633.12 |
| Mar 04 2025 |
590 |
633.12 |
| Mar 04 2025 |
1343 |
633.12 |
| Feb 25 2025 |
551 |
633.12 |
| Feb 25 2025 |
1330 |
633.12 |
| Feb 18 2025 |
564 |
633.12 |
| Feb 18 2025 |
1330 |
633.12 |
| Feb 11 2025 |
584 |
633.12 |
| Feb 11 2025 |
1342 |
633.12 |
| Feb 04 2025 |
585 |
633.12 |
| Feb 04 2025 |
1326 |
633.12 |
| Jan 29 2025 |
590 |
633.12 |
| Jan 29 2025 |
1321 |
633.12 |
| Jan 22 2025 |
593 |
633.12 |
| Jan 22 2025 |
1328 |
633.12 |
| Jan 15 2025 |
593 |
633.12 |
| Jan 15 2025 |
1333 |
633.12 |
| Jan 08 2025 |
593 |
633.12 |
| Jan 08 2025 |
1327 |
633.12 |
| Jan 01 2025 |
593 |
633.12 |
| Jan 01 2025 |
1330 |
633.12 |
| Dec 25 2024 |
593 |
633.12 |
| Dec 25 2024 |
1329 |
633.12 |
| Dec 18 2024 |
588 |
633.12 |
| Dec 18 2024 |
1329 |
633.12 |
| Dec 11 2024 |
588 |
633.12 |
| Dec 11 2024 |
1328 |
633.12 |
| Dec 04 2024 |
588 |
633.12 |
| Dec 04 2024 |
1328 |
633.12 |
| Nov 27 2024 |
588 |
633.12 |
| Nov 27 2024 |
1328 |
633.12 |
| Nov 20 2024 |
588 |
633.12 |
| Nov 20 2024 |
1328 |
633.12 |
| Nov 13 2024 |
588 |
633.12 |
| Nov 13 2024 |
1328 |
633.12 |
| Nov 06 2024 |
587 |
633.12 |
| Nov 06 2024 |
1324 |
633.12 |
| Oct 30 2024 |
586 |
633.12 |
| Oct 30 2024 |
1327 |
633.12 |
| Oct 23 2024 |
586 |
633.12 |
| Oct 23 2024 |
1365 |
633.12 |
| Oct 16 2024 |
586 |
633.12 |
| Oct 16 2024 |
1365 |
633.12 |
| Oct 09 2024 |
594 |
633.12 |
| Oct 09 2024 |
1375 |
633.12 |
| Oct 02 2024 |
580 |
633.12 |
| Oct 02 2024 |
1367 |
633.12 |
| Sep 25 2024 |
584 |
633.12 |
| Sep 25 2024 |
1385 |
633.12 |
| Sep 18 2024 |
585 |
633.12 |
| Sep 18 2024 |
1367 |
633.12 |
| Sep 11 2024 |
589 |
633.12 |
| Sep 11 2024 |
1379 |
633.12 |
| Sep 04 2024 |
581 |
633.12 |
| Sep 04 2024 |
1367 |
633.12 |
| Aug 28 2024 |
585 |
633.12 |
| Aug 28 2024 |
1390 |
633.12 |
| Aug 21 2024 |
588 |
633.12 |
| Aug 21 2024 |
1403 |
633.12 |
| Aug 14 2024 |
585 |
633.12 |
| Aug 14 2024 |
1383 |
633.12 |
| Aug 07 2024 |
576 |
633.12 |
| Aug 07 2024 |
1370 |
633.12 |
| Jul 31 2024 |
570 |
633.12 |
| Jul 31 2024 |
1373 |
633.12 |
| Jul 24 2024 |
562 |
633.12 |
| Jul 24 2024 |
1386 |
633.12 |
| Jul 17 2024 |
566 |
633.12 |
| Jul 17 2024 |
1407 |
633.12 |
| Jul 10 2024 |
573 |
633.12 |
| Jul 10 2024 |
1393 |
633.12 |
| Jul 03 2024 |
571 |
633.12 |
| Jul 03 2024 |
1392 |
633.12 |
| Jun 26 2024 |
570 |
633.12 |
| Jun 26 2024 |
1372 |
633.12 |
| Jun 19 2024 |
956 |
656.84 |
| Jun 19 2024 |
1390 |
656.84 |
| Jun 12 2024 |
975 |
656.84 |
| Jun 12 2024 |
1420 |
656.84 |
| Jun 05 2024 |
964 |
656.84 |
| Jun 05 2024 |
1453 |
656.84 |
| May 29 2024 |
953 |
656.84 |
| May 29 2024 |
1414 |
656.84 |
| May 22 2024 |
1063 |
656.84 |
| May 22 2024 |
1491 |
656.84 |
| May 15 2024 |
1053 |
656.84 |
| May 15 2024 |
1511 |
656.84 |
| May 08 2024 |
530 |
633.69 |
| May 08 2024 |
1394 |
633.69 |
| May 01 2024 |
521 |
633.69 |
| May 01 2024 |
1450 |
633.69 |
| Apr 24 2024 |
993 |
653.98 |
| Apr 24 2024 |
2206 |
653.98 |
| Apr 17 2024 |
1104 |
653.98 |
| Apr 17 2024 |
2309 |
653.98 |
| Apr 10 2024 |
1094 |
653.98 |
| Apr 10 2024 |
2305 |
653.98 |
| Apr 03 2024 |
1129 |
653.98 |
| Apr 03 2024 |
2322 |
653.98 |
| Mar 27 2024 |
1139 |
653.98 |
| Mar 27 2024 |
2359 |
653.98 |
| Mar 21 2024 |
1141 |
641.17 |
| Mar 21 2024 |
2318 |
641.17 |
| Mar 14 2024 |
1089 |
641.17 |
| Mar 14 2024 |
2284 |
641.17 |
| Mar 07 2024 |
1096 |
641.17 |
| Mar 07 2024 |
2296 |
641.17 |
| Feb 29 2024 |
1134 |
641.17 |
| Feb 29 2024 |
2319 |
641.17 |
| Feb 22 2024 |
1125 |
641.17 |
| Feb 22 2024 |
2305 |
641.17 |
| Feb 15 2024 |
1120 |
641.17 |
| Feb 15 2024 |
2287 |
641.17 |
| Feb 08 2024 |
1018 |
641.17 |
| Feb 08 2024 |
2184 |
641.17 |
| Feb 01 2024 |
1019 |
641.17 |
| Feb 01 2024 |
2191 |
641.17 |
| Jan 25 2024 |
1017 |
641.17 |
| Jan 25 2024 |
2189 |
641.17 |
| Jan 18 2024 |
1017 |
641.17 |
| Jan 18 2024 |
2188 |
641.17 |
| Jan 11 2024 |
1017 |
641.17 |
| Jan 11 2024 |
2189 |
641.17 |
| Jan 04 2024 |
1017 |
641.17 |
| Jan 04 2024 |
2187 |
641.17 |
| Dec 28 2023 |
1017 |
641.17 |
| Dec 28 2023 |
2187 |
641.17 |
| Dec 21 2023 |
1017 |
641.17 |
| Dec 21 2023 |
2187 |
641.17 |
| Dec 14 2023 |
1017 |
641.17 |
| Dec 14 2023 |
2187 |
641.17 |
| Dec 07 2023 |
1017 |
641.17 |
| Dec 07 2023 |
2187 |
641.17 |
| Nov 30 2023 |
1011 |
641.17 |
| Nov 30 2023 |
2185 |
641.17 |
| Nov 23 2023 |
1007 |
641.17 |
| Nov 23 2023 |
2179 |
641.17 |
| Nov 16 2023 |
1007 |
641.17 |
| Nov 16 2023 |
2178 |
641.17 |
| Nov 09 2023 |
1008 |
641.17 |
| Nov 09 2023 |
2180 |
641.17 |
| Nov 02 2023 |
1008 |
641.17 |
| Nov 02 2023 |
2180 |
641.17 |
| Oct 26 2023 |
1000 |
641.17 |
| Oct 26 2023 |
2171 |
641.17 |
| Oct 19 2023 |
1003 |
641.17 |
| Oct 19 2023 |
2129 |
641.17 |
| Oct 12 2023 |
1001 |
641.17 |
| Oct 12 2023 |
2128 |
641.17 |
| Oct 05 2023 |
1000 |
641.17 |
| Oct 05 2023 |
2128 |
641.17 |
| Sep 28 2023 |
1001 |
641.17 |
| Sep 28 2023 |
2127 |
641.17 |
| Sep 21 2023 |
998 |
641.17 |
| Sep 21 2023 |
2121 |
641.17 |
| Sep 14 2023 |
1006 |
641.17 |
| Sep 14 2023 |
2125 |
641.17 |
| Sep 07 2023 |
1007 |
641.17 |
| Sep 07 2023 |
2130 |
641.17 |
| Aug 31 2023 |
1009 |
641.17 |
| Aug 31 2023 |
2128 |
641.17 |
| Aug 24 2023 |
1012 |
641.17 |
| Aug 24 2023 |
2107 |
641.17 |
| Aug 17 2023 |
1007 |
641.17 |
| Aug 17 2023 |
2119 |
641.17 |
| Aug 10 2023 |
1009 |
641.17 |
| Aug 10 2023 |
2119 |
641.17 |
| Aug 03 2023 |
1013 |
641.17 |
| Aug 03 2023 |
2122 |
641.17 |
| Jul 27 2023 |
1024 |
641.17 |
| Jul 27 2023 |
2124 |
641.17 |
| Jul 20 2023 |
1043 |
641.17 |
| Jul 20 2023 |
2131 |
641.17 |
| Jul 13 2023 |
1046 |
641.17 |
| Jul 13 2023 |
2156 |
641.17 |
| Jul 06 2023 |
1050 |
641.17 |
| Jul 06 2023 |
2165 |
641.17 |
| Jun 29 2023 |
1056 |
641.17 |
| Jun 29 2023 |
2167 |
641.17 |
| Jun 22 2023 |
1058 |
641.17 |
| Jun 22 2023 |
2171 |
641.17 |
| Jun 15 2023 |
1049 |
641.17 |
| Jun 15 2023 |
2170 |
641.17 |
| Jun 08 2023 |
1058 |
641.17 |
| Jun 08 2023 |
2178 |
641.17 |
| Jun 01 2023 |
1074 |
641.17 |
| Jun 01 2023 |
2184 |
641.17 |
| May 25 2023 |
1432 |
668.05 |
| May 25 2023 |
1861 |
668.05 |
| May 18 2023 |
1457 |
668.05 |
| May 18 2023 |
1860 |
668.05 |
| May 11 2023 |
1464 |
668.05 |
| May 11 2023 |
1888 |
668.05 |
| May 04 2023 |
1441 |
668.05 |
| May 04 2023 |
1852 |
668.05 |
| Apr 27 2023 |
1417 |
668.05 |
| Apr 27 2023 |
1822 |
668.05 |
| Apr 20 2023 |
1639 |
762.88 |
| Apr 20 2023 |
2152 |
762.88 |
| Apr 13 2023 |
1637 |
762.88 |
| Apr 13 2023 |
2141 |
762.88 |
