| Jun 07 2026 |
9840 |
422.21 |
| Jun 02 2026 |
9915 |
422.21 |
| May 26 2026 |
11766 |
422.21 |
| May 19 2026 |
12010 |
422.21 |
| May 12 2026 |
11476 |
422.21 |
| May 05 2026 |
11517 |
422.21 |
| Apr 28 2026 |
11684 |
422.21 |
| Apr 21 2026 |
13658 |
422.21 |
| Apr 14 2026 |
13753 |
422.21 |
| Apr 07 2026 |
15742 |
422.21 |
| Mar 31 2026 |
15622 |
422.21 |
| Mar 24 2026 |
15574 |
422.21 |
| Mar 17 2026 |
15924 |
422.21 |
| Mar 10 2026 |
16158 |
422.21 |
| Mar 03 2026 |
16289 |
422.21 |
| Feb 24 2026 |
16701 |
422.21 |
| Feb 17 2026 |
16871 |
422.21 |
| Feb 10 2026 |
16888 |
422.21 |
| Feb 03 2026 |
16888 |
422.21 |
| Jan 27 2026 |
16847 |
422.21 |
| Jan 27 2026 |
6619 |
591.45 |
| Jan 27 2026 |
8686 |
569.47 |
| Jan 20 2026 |
16847 |
422.21 |
| Jan 20 2026 |
6604 |
591.45 |
| Jan 20 2026 |
8684 |
569.47 |
| Jan 13 2026 |
16847 |
422.21 |
| Jan 13 2026 |
6611 |
591.45 |
| Jan 13 2026 |
8684 |
569.47 |
| Jan 06 2026 |
16847 |
422.21 |
| Jan 06 2026 |
6604 |
591.45 |
| Jan 06 2026 |
8678 |
569.47 |
| Dec 30 2025 |
16847 |
422.21 |
| Dec 30 2025 |
6598 |
591.45 |
| Dec 30 2025 |
8675 |
569.47 |
| Dec 23 2025 |
16847 |
422.21 |
| Dec 23 2025 |
6599 |
591.45 |
| Dec 23 2025 |
8645 |
569.47 |
| Dec 16 2025 |
16847 |
422.21 |
| Dec 16 2025 |
6598 |
591.45 |
| Dec 16 2025 |
8690 |
569.47 |
| Dec 09 2025 |
6598 |
591.45 |
| Dec 09 2025 |
8704 |
569.47 |
| Dec 02 2025 |
6600 |
591.45 |
| Dec 02 2025 |
8707 |
569.47 |
| Nov 25 2025 |
6600 |
591.45 |
| Nov 25 2025 |
8707 |
569.47 |
| Nov 18 2025 |
6600 |
591.45 |
| Nov 18 2025 |
8707 |
569.47 |
| Nov 11 2025 |
6561 |
591.45 |
| Nov 11 2025 |
8684 |
569.47 |
| Nov 04 2025 |
6561 |
591.45 |
| Nov 04 2025 |
8684 |
569.47 |
| Oct 28 2025 |
6561 |
591.45 |
| Oct 28 2025 |
8737 |
569.47 |
| Oct 21 2025 |
6561 |
591.45 |
| Oct 21 2025 |
9027 |
569.47 |
| Oct 14 2025 |
6600 |
591.45 |
| Oct 14 2025 |
8986 |
569.47 |
| Oct 07 2025 |
6585 |
591.45 |
| Oct 07 2025 |
8676 |
569.47 |
| Sep 30 2025 |
6562 |
591.45 |
| Sep 30 2025 |
8716 |
569.47 |
| Sep 23 2025 |
6563 |
591.45 |
| Sep 23 2025 |
8684 |
569.47 |
| Sep 16 2025 |
6456 |
591.45 |
| Sep 16 2025 |
8638 |
569.47 |
| Sep 09 2025 |
6486 |
591.45 |
| Sep 09 2025 |
8580 |
569.47 |
| Sep 02 2025 |
6508 |
591.45 |
| Sep 02 2025 |
8904 |
569.47 |
| Aug 26 2025 |
6567 |
591.45 |
| Aug 26 2025 |
8977 |
569.47 |
| Aug 19 2025 |
6546 |
591.45 |
| Aug 19 2025 |
8850 |
569.47 |
| Aug 12 2025 |
8796 |
591.45 |
| Aug 12 2025 |
11001 |
569.47 |
| Aug 05 2025 |
8807 |
591.45 |
| Aug 05 2025 |
11140 |
569.47 |
| Jul 29 2025 |
8918 |
591.45 |
| Jul 29 2025 |
11316 |
569.47 |
| Jul 22 2025 |
8982 |
591.45 |
| Jul 22 2025 |
11383 |
569.47 |
| Jul 15 2025 |
8900 |
591.45 |
| Jul 15 2025 |
11384 |
569.47 |
| Jul 08 2025 |
8974 |
591.45 |
| Jul 08 2025 |
11922 |
569.47 |
| Jul 01 2025 |
9361 |
591.45 |
| Jul 01 2025 |
12256 |
569.47 |
| Jun 24 2025 |
9091 |
591.45 |
| Jun 24 2025 |
11678 |
569.47 |
| Jun 17 2025 |
9152 |
591.45 |
| Jun 17 2025 |
11683 |
569.47 |
| Jun 10 2025 |
9285 |
591.45 |
| Jun 10 2025 |
11862 |
569.47 |
| Jun 03 2025 |
9244 |
591.45 |
| Jun 03 2025 |
11849 |
569.47 |
| May 27 2025 |
9329 |
591.45 |
| May 27 2025 |
12020 |
569.47 |
| May 20 2025 |
9164 |
591.45 |
| May 20 2025 |
12217 |
569.47 |
| May 13 2025 |
9116 |
591.45 |
| May 13 2025 |
12217 |
569.47 |
| May 06 2025 |
9189 |
591.45 |
| May 06 2025 |
12422 |
569.47 |
| Apr 29 2025 |
9187 |
591.45 |
| Apr 29 2025 |
12495 |
569.47 |
| Apr 22 2025 |
9315 |
591.45 |
| Apr 22 2025 |
12420 |
569.47 |
| Apr 15 2025 |
9280 |
591.45 |
| Apr 15 2025 |
12530 |
569.47 |
| Apr 08 2025 |
9250 |
591.45 |
| Apr 08 2025 |
12487 |
569.47 |
| Apr 01 2025 |
9218 |
591.45 |
| Apr 01 2025 |
12081 |
569.47 |
| Mar 25 2025 |
9178 |
591.45 |
| Mar 25 2025 |
12103 |
569.47 |
| Mar 18 2025 |
9143 |
591.45 |
| Mar 18 2025 |
12011 |
569.47 |
| Mar 11 2025 |
9060 |
591.45 |
| Mar 11 2025 |
11927 |
569.47 |
| Mar 04 2025 |
9068 |
591.45 |
| Mar 04 2025 |
11975 |
569.47 |
| Feb 25 2025 |
9058 |
591.45 |
| Feb 25 2025 |
11918 |
569.47 |
| Feb 18 2025 |
9013 |
591.45 |
| Feb 18 2025 |
11923 |
569.47 |
| Feb 11 2025 |
9039 |
596.11 |
| Feb 11 2025 |
11815 |
560.8 |
| Jan 01 2025 |
6062 |
511.01 |
| Jan 01 2025 |
8587 |
511.01 |
| Dec 25 2024 |
6052 |
511.01 |
| Dec 25 2024 |
8579 |
511.01 |
| Dec 18 2024 |
6051 |
511.01 |
| Dec 18 2024 |
8579 |
511.01 |
| Dec 11 2024 |
6045 |
511.01 |
| Dec 11 2024 |
8580 |
511.01 |
| Dec 04 2024 |
6046 |
511.01 |
| Dec 04 2024 |
8582 |
511.01 |
| Nov 27 2024 |
6046 |
511.01 |
| Nov 27 2024 |
8582 |
511.01 |
| Nov 20 2024 |
5972 |
511.01 |
| Nov 20 2024 |
8514 |
511.01 |
| Nov 13 2024 |
5975 |
511.01 |
| Nov 13 2024 |
8514 |
511.01 |
| Nov 06 2024 |
5957 |
511.01 |
| Nov 06 2024 |
8622 |
511.01 |
| Oct 30 2024 |
5977 |
511.01 |
| Oct 30 2024 |
8481 |
511.01 |
| Oct 23 2024 |
5987 |
511.01 |
| Oct 23 2024 |
9566 |
511.01 |
| Oct 16 2024 |
5992 |
511.01 |
| Oct 16 2024 |
9531 |
511.01 |
| Oct 09 2024 |
5990 |
511.01 |
| Oct 09 2024 |
9594 |
511.01 |
| Oct 02 2024 |
5933 |
511.01 |
| Oct 02 2024 |
9498 |
511.01 |
| Sep 25 2024 |
5941 |
511.01 |
| Sep 25 2024 |
9336 |
511.01 |
| Sep 18 2024 |
5934 |
511.01 |
| Sep 18 2024 |
9212 |
511.01 |
| Sep 11 2024 |
5924 |
511.01 |
| Sep 11 2024 |
9136 |
511.01 |
| Sep 04 2024 |
5928 |
511.01 |
| Sep 04 2024 |
9543 |
511.01 |
| Aug 28 2024 |
5980 |
511.01 |
| Aug 28 2024 |
9528 |
511.01 |
| Aug 21 2024 |
5961 |
511.01 |
| Aug 21 2024 |
9620 |
511.01 |
| Aug 14 2024 |
5617 |
511.01 |
| Aug 14 2024 |
9099 |
511.01 |
| Aug 07 2024 |
8326 |
511.01 |
| Aug 07 2024 |
11733 |
511.01 |
| Jul 31 2024 |
8436 |
511.01 |
| Jul 31 2024 |
11870 |
511.01 |
| Jul 24 2024 |
8464 |
511.01 |
| Jul 24 2024 |
11781 |
511.01 |
| Jul 17 2024 |
8403 |
511.01 |
| Jul 17 2024 |
11684 |
511.01 |
| Jul 10 2024 |
5995 |
511.01 |
| Jul 10 2024 |
9310 |
511.01 |
| Jul 03 2024 |
6119 |
511.01 |
| Jul 03 2024 |
9526 |
511.01 |
| Jun 26 2024 |
6243 |
511.01 |
| Jun 26 2024 |
9384 |
511.01 |
| Jun 19 2024 |
6315 |
511.01 |
| Jun 19 2024 |
9518 |
511.01 |
| Jun 12 2024 |
6311 |
511.01 |
| Jun 12 2024 |
9453 |
511.01 |
| Jun 05 2024 |
6360 |
511.01 |
| Jun 05 2024 |
9519 |
511.01 |
| May 29 2024 |
6383 |
511.01 |
| May 29 2024 |
9471 |
511.01 |
| May 22 2024 |
6295 |
511.01 |
| May 22 2024 |
9790 |
511.01 |
| May 15 2024 |
6209 |
511.01 |
| May 15 2024 |
9814 |
511.01 |
| May 08 2024 |
6286 |
511.01 |
| May 08 2024 |
9918 |
511.01 |
| May 01 2024 |
6284 |
511.01 |
| May 01 2024 |
10620 |
511.01 |
| Apr 24 2024 |
8418 |
532.09 |
| Apr 24 2024 |
15703 |
532.09 |
| Apr 17 2024 |
8404 |
532.09 |
| Apr 17 2024 |
15766 |
532.09 |
| Apr 10 2024 |
8445 |
532.09 |
| Apr 10 2024 |
15875 |
532.09 |
| Apr 03 2024 |
8407 |
532.09 |
| Apr 03 2024 |
15661 |
532.09 |
| Mar 27 2024 |
8352 |
532.09 |
| Mar 27 2024 |
15699 |
532.09 |
| Mar 21 2024 |
8372 |
532.09 |
| Mar 21 2024 |
15522 |
532.09 |
| Mar 14 2024 |
8372 |
532.09 |
| Mar 14 2024 |
15574 |
532.09 |
| Mar 07 2024 |
8418 |
532.09 |
| Mar 07 2024 |
15634 |
532.09 |
| Feb 29 2024 |
8432 |
532.09 |
| Feb 29 2024 |
15648 |
532.09 |
| Feb 22 2024 |
8404 |
532.09 |
| Feb 22 2024 |
15665 |
532.09 |
| Feb 15 2024 |
8408 |
532.09 |
| Feb 15 2024 |
15611 |
532.09 |
| Feb 08 2024 |
8370 |
532.09 |
| Feb 08 2024 |
15625 |
532.09 |
| Feb 01 2024 |
8391 |
532.09 |
| Feb 01 2024 |
15572 |
532.09 |
| Jan 25 2024 |
8363 |
532.09 |
| Jan 25 2024 |
15469 |
532.09 |
| Jan 18 2024 |
8349 |
532.09 |
| Jan 18 2024 |
15472 |
532.09 |
| Jan 11 2024 |
8614 |
542.62 |
| Jan 11 2024 |
15993 |
542.62 |
| Jan 04 2024 |
8621 |
542.62 |
| Jan 04 2024 |
15592 |
542.62 |
| Dec 28 2023 |
8618 |
542.62 |
| Dec 28 2023 |
15564 |
542.62 |
| Dec 21 2023 |
8618 |
542.62 |
| Dec 21 2023 |
15564 |
542.62 |
| Dec 14 2023 |
8614 |
542.62 |
| Dec 14 2023 |
15534 |
542.62 |
| Dec 07 2023 |
8615 |
542.62 |
| Dec 07 2023 |
15534 |
542.62 |
| Nov 30 2023 |
8616 |
542.62 |
| Nov 30 2023 |
15535 |
542.62 |
| Nov 23 2023 |
8616 |
542.62 |
| Nov 23 2023 |
15508 |
542.62 |
| Nov 16 2023 |
8553 |
542.62 |
| Nov 16 2023 |
15374 |
542.62 |
| Nov 09 2023 |
8551 |
542.62 |
| Nov 09 2023 |
15253 |
542.62 |
| Nov 02 2023 |
8551 |
542.62 |
| Nov 02 2023 |
15246 |
542.62 |
| Oct 26 2023 |
8550 |
542.62 |
| Oct 26 2023 |
15243 |
542.62 |
| Oct 19 2023 |
8534 |
542.62 |
| Oct 19 2023 |
15183 |
542.62 |
| Oct 12 2023 |
8530 |
542.62 |
| Oct 12 2023 |
15118 |
542.62 |
| Oct 05 2023 |
8559 |
542.62 |
| Oct 05 2023 |
14784 |
542.62 |
| Sep 28 2023 |
8552 |
542.62 |
| Sep 28 2023 |
14627 |
542.62 |
| Sep 21 2023 |
8454 |
542.62 |
| Sep 21 2023 |
14550 |
542.62 |
| Sep 14 2023 |
8488 |
542.62 |
| Sep 14 2023 |
14718 |
542.62 |
| Sep 07 2023 |
8632 |
542.62 |
| Sep 07 2023 |
15004 |
542.62 |
| Aug 31 2023 |
8624 |
542.62 |
| Aug 31 2023 |
15074 |
542.62 |
| Aug 24 2023 |
8612 |
542.62 |
| Aug 24 2023 |
14828 |
542.62 |
| Aug 17 2023 |
8762 |
542.62 |
| Aug 17 2023 |
14960 |
542.62 |
| Aug 10 2023 |
8872 |
542.62 |
| Aug 10 2023 |
14959 |
542.62 |
| Aug 03 2023 |
8817 |
542.62 |
| Aug 03 2023 |
14931 |
542.62 |
| Jul 27 2023 |
8919 |
542.62 |
| Jul 27 2023 |
14989 |
542.62 |
| Jul 20 2023 |
9181 |
542.62 |
| Jul 20 2023 |
14597 |
542.62 |
| Jul 13 2023 |
9241 |
542.62 |
| Jul 13 2023 |
14632 |
542.62 |
| Jul 06 2023 |
9312 |
542.62 |
| Jul 06 2023 |
14647 |
542.62 |
| Jun 29 2023 |
9374 |
542.62 |
| Jun 29 2023 |
14701 |
542.62 |
| Jun 22 2023 |
9417 |
542.62 |
| Jun 22 2023 |
14732 |
542.62 |
| Jun 15 2023 |
9500 |
542.62 |
| Jun 15 2023 |
14545 |
542.62 |
| Jun 08 2023 |
9507 |
542.62 |
| Jun 08 2023 |
14540 |
542.62 |
| Jun 01 2023 |
9518 |
542.62 |
| Jun 01 2023 |
14605 |
542.62 |
| May 25 2023 |
9527 |
542.62 |
| May 25 2023 |
14073 |
542.62 |
| May 18 2023 |
9533 |
542.62 |
| May 18 2023 |
14134 |
542.62 |
| May 11 2023 |
9479 |
542.62 |
| May 11 2023 |
14154 |
542.62 |
| May 04 2023 |
9359 |
542.62 |
| May 04 2023 |
13886 |
542.62 |
| Apr 27 2023 |
9305 |
542.62 |
| Apr 27 2023 |
13723 |
542.62 |
| Apr 20 2023 |
9253 |
542.62 |
| Apr 20 2023 |
13739 |
542.62 |
| Apr 13 2023 |
9235 |
542.62 |
| Apr 13 2023 |
13734 |
542.62 |
