| Mar 17 2026 |
6222 |
529.37 |
| Mar 17 2026 |
8024 |
529.37 |
| Mar 10 2026 |
6071 |
529.37 |
| Mar 10 2026 |
7905 |
529.37 |
| Mar 03 2026 |
6044 |
529.37 |
| Mar 03 2026 |
7874 |
529.37 |
| Feb 24 2026 |
6032 |
529.37 |
| Feb 24 2026 |
7893 |
529.37 |
| Feb 17 2026 |
5987 |
529.37 |
| Feb 17 2026 |
7714 |
529.37 |
| Feb 10 2026 |
5948 |
529.37 |
| Feb 10 2026 |
7790 |
529.37 |
| Feb 03 2026 |
5956 |
529.37 |
| Feb 03 2026 |
7809 |
529.37 |
| Jan 27 2026 |
5954 |
529.37 |
| Jan 27 2026 |
7833 |
529.37 |
| Jan 20 2026 |
5937 |
529.37 |
| Jan 20 2026 |
7830 |
529.37 |
| Jan 13 2026 |
5945 |
529.37 |
| Jan 13 2026 |
7831 |
529.37 |
| Jan 06 2026 |
5937 |
529.37 |
| Jan 06 2026 |
7824 |
529.37 |
| Dec 30 2025 |
5932 |
529.37 |
| Dec 30 2025 |
7823 |
529.37 |
| Dec 23 2025 |
5933 |
529.37 |
| Dec 23 2025 |
7802 |
529.37 |
| Dec 16 2025 |
5933 |
529.37 |
| Dec 16 2025 |
7834 |
529.37 |
| Dec 09 2025 |
5933 |
529.37 |
| Dec 09 2025 |
7849 |
529.37 |
| Dec 02 2025 |
5935 |
529.37 |
| Dec 02 2025 |
7851 |
529.37 |
| Nov 25 2025 |
5935 |
529.37 |
| Nov 25 2025 |
7851 |
529.37 |
| Nov 18 2025 |
5935 |
529.37 |
| Nov 18 2025 |
7851 |
529.37 |
| Nov 11 2025 |
5902 |
529.37 |
| Nov 11 2025 |
7830 |
529.37 |
| Nov 04 2025 |
5902 |
529.37 |
| Nov 04 2025 |
7830 |
529.37 |
| Oct 28 2025 |
5904 |
529.37 |
| Oct 28 2025 |
7872 |
529.37 |
| Oct 21 2025 |
5904 |
529.37 |
| Oct 21 2025 |
8159 |
529.37 |
| Oct 14 2025 |
5935 |
529.37 |
| Oct 14 2025 |
8113 |
529.37 |
| Oct 07 2025 |
5925 |
529.37 |
| Oct 07 2025 |
7854 |
529.37 |
| Sep 30 2025 |
5907 |
529.37 |
| Sep 30 2025 |
7886 |
529.37 |
| Sep 23 2025 |
5909 |
529.37 |
| Sep 23 2025 |
7855 |
529.37 |
| Sep 16 2025 |
5806 |
529.37 |
| Sep 16 2025 |
7808 |
529.37 |
| Sep 09 2025 |
5837 |
529.37 |
| Sep 09 2025 |
7743 |
529.37 |
| Sep 02 2025 |
5860 |
529.37 |
| Sep 02 2025 |
8019 |
529.37 |
| Aug 26 2025 |
5910 |
529.37 |
| Aug 26 2025 |
8090 |
529.37 |
| Aug 19 2025 |
5912 |
529.37 |
| Aug 19 2025 |
7991 |
529.37 |
| Aug 12 2025 |
8174 |
529.37 |
| Aug 12 2025 |
10148 |
529.37 |
| Aug 05 2025 |
8187 |
529.37 |
| Aug 05 2025 |
10271 |
529.37 |
| Jul 29 2025 |
8309 |
529.37 |
| Jul 29 2025 |
10450 |
529.37 |
| Jul 22 2025 |
8331 |
529.37 |
| Jul 22 2025 |
10497 |
529.37 |
| Jul 15 2025 |
8287 |
529.37 |
| Jul 15 2025 |
10511 |
529.37 |
| Jul 08 2025 |
8373 |
529.37 |
| Jul 08 2025 |
11021 |
529.37 |
| Jul 01 2025 |
8755 |
529.37 |
| Jul 01 2025 |
11353 |
529.37 |
| Jun 24 2025 |
8478 |
529.37 |
| Jun 24 2025 |
10798 |
529.37 |
| Jun 17 2025 |
8545 |
529.37 |
| Jun 17 2025 |
10811 |
529.37 |
| Jun 10 2025 |
8675 |
529.37 |
| Jun 10 2025 |
10975 |
529.37 |
| Jun 03 2025 |
8626 |
529.37 |
| Jun 03 2025 |
10961 |
529.37 |
| May 27 2025 |
8713 |
529.37 |
| May 27 2025 |
11093 |
529.37 |
| May 20 2025 |
8539 |
529.37 |
| May 20 2025 |
11272 |
529.37 |
| May 13 2025 |
8482 |
529.37 |
| May 13 2025 |
11260 |
529.37 |
| May 06 2025 |
8545 |
529.37 |
| May 06 2025 |
11464 |
529.37 |
| Apr 29 2025 |
8542 |
529.37 |
| Apr 29 2025 |
11544 |
529.37 |
| Apr 22 2025 |
8650 |
529.37 |
| Apr 22 2025 |
11462 |
529.37 |
| Apr 15 2025 |
8613 |
529.37 |
| Apr 15 2025 |
11553 |
529.37 |
| Apr 08 2025 |
8574 |
529.37 |
| Apr 08 2025 |
11502 |
529.37 |
| Apr 01 2025 |
8546 |
529.37 |
| Apr 01 2025 |
11095 |
529.37 |
| Apr 24 2024 |
8563 |
537.64 |
| Apr 24 2024 |
16005 |
537.64 |
| Apr 17 2024 |
8548 |
537.64 |
| Apr 17 2024 |
16072 |
537.64 |
| Apr 10 2024 |
8591 |
537.64 |
| Apr 10 2024 |
16189 |
537.64 |
| Apr 03 2024 |
8551 |
537.64 |
| Apr 03 2024 |
15975 |
537.64 |
| Mar 27 2024 |
8494 |
537.64 |
| Mar 27 2024 |
16007 |
537.64 |
| Mar 21 2024 |
8516 |
537.64 |
| Mar 21 2024 |
15821 |
537.64 |
| Mar 14 2024 |
8508 |
537.64 |
| Mar 14 2024 |
15867 |
537.64 |
| Mar 07 2024 |
8559 |
537.64 |
| Mar 07 2024 |
15929 |
537.64 |
| Feb 29 2024 |
8571 |
537.64 |
| Feb 29 2024 |
15944 |
537.64 |
| Feb 22 2024 |
8542 |
537.64 |
| Feb 22 2024 |
15961 |
537.64 |
| Feb 15 2024 |
8546 |
537.64 |
| Feb 15 2024 |
15909 |
537.64 |
| Feb 08 2024 |
8508 |
537.64 |
| Feb 08 2024 |
15924 |
537.64 |
| Feb 01 2024 |
8531 |
537.64 |
| Feb 01 2024 |
15868 |
537.64 |
| Jan 25 2024 |
8504 |
537.64 |
| Jan 25 2024 |
15767 |
537.64 |
| Jan 18 2024 |
8491 |
537.64 |
| Jan 18 2024 |
15772 |
537.64 |
| Jan 11 2024 |
8481 |
537.64 |
| Jan 11 2024 |
15760 |
537.64 |
| Jan 04 2024 |
8487 |
537.64 |
| Jan 04 2024 |
15359 |
537.64 |
| Dec 28 2023 |
8483 |
537.64 |
| Dec 28 2023 |
15331 |
537.64 |
| Dec 21 2023 |
8483 |
537.64 |
| Dec 21 2023 |
15331 |
537.64 |
| Dec 14 2023 |
8479 |
537.64 |
| Dec 14 2023 |
15301 |
537.64 |
| Dec 07 2023 |
8480 |
537.64 |
| Dec 07 2023 |
15301 |
537.64 |
| Nov 30 2023 |
8481 |
537.64 |
| Nov 30 2023 |
15302 |
537.64 |
| Nov 23 2023 |
8481 |
537.64 |
| Nov 23 2023 |
15276 |
537.64 |
| Nov 16 2023 |
8418 |
537.64 |
| Nov 16 2023 |
15142 |
537.64 |
| Nov 09 2023 |
8416 |
537.64 |
| Nov 09 2023 |
15020 |
537.64 |
| Nov 02 2023 |
8416 |
537.64 |
| Nov 02 2023 |
15013 |
537.64 |
| Oct 26 2023 |
8414 |
537.64 |
| Oct 26 2023 |
15010 |
537.64 |
| Oct 19 2023 |
8398 |
537.64 |
| Oct 19 2023 |
14950 |
537.64 |
| Oct 12 2023 |
8394 |
537.64 |
| Oct 12 2023 |
14885 |
537.64 |
| Oct 05 2023 |
8422 |
537.64 |
| Oct 05 2023 |
14549 |
537.64 |
| Sep 28 2023 |
8415 |
537.64 |
| Sep 28 2023 |
14398 |
537.64 |
| Sep 21 2023 |
8323 |
537.64 |
| Sep 21 2023 |
14328 |
537.64 |
| Sep 14 2023 |
8355 |
537.64 |
| Sep 14 2023 |
14496 |
537.64 |
| Sep 07 2023 |
8494 |
537.64 |
| Sep 07 2023 |
14769 |
537.64 |
| Aug 31 2023 |
8488 |
537.64 |
| Aug 31 2023 |
14840 |
537.64 |
| Aug 24 2023 |
8486 |
537.64 |
| Aug 24 2023 |
14603 |
537.64 |
| Aug 17 2023 |
8634 |
537.64 |
| Aug 17 2023 |
14732 |
537.64 |
| Aug 10 2023 |
8742 |
537.64 |
| Aug 10 2023 |
14732 |
537.64 |
| Aug 03 2023 |
8688 |
537.64 |
| Aug 03 2023 |
14706 |
537.64 |
| Jul 27 2023 |
8787 |
537.64 |
| Jul 27 2023 |
14759 |
537.64 |
| Jul 20 2023 |
9044 |
537.64 |
| Jul 20 2023 |
14362 |
537.64 |
| Jul 13 2023 |
9104 |
537.64 |
| Jul 13 2023 |
14395 |
537.64 |
| Jul 06 2023 |
9174 |
537.64 |
| Jul 06 2023 |
14413 |
537.64 |
| Jun 29 2023 |
9237 |
537.64 |
| Jun 29 2023 |
14467 |
537.64 |
| Jun 22 2023 |
9277 |
537.64 |
| Jun 22 2023 |
14495 |
537.64 |
| Jun 15 2023 |
9355 |
537.64 |
| Jun 15 2023 |
14311 |
537.64 |
| Jun 08 2023 |
9363 |
537.64 |
| Jun 08 2023 |
14305 |
537.64 |
| Jun 01 2023 |
9368 |
537.64 |
| Jun 01 2023 |
14367 |
537.64 |
| May 25 2023 |
9377 |
537.64 |
| May 25 2023 |
13842 |
537.64 |
| May 18 2023 |
9382 |
537.64 |
| May 18 2023 |
13904 |
537.64 |
| May 11 2023 |
9326 |
537.64 |
| May 11 2023 |
13922 |
537.64 |
| May 04 2023 |
9201 |
537.64 |
| May 04 2023 |
13650 |
537.64 |
| Apr 27 2023 |
9162 |
537.64 |
| Apr 27 2023 |
13497 |
537.64 |
| Apr 20 2023 |
9113 |
537.64 |
| Apr 20 2023 |
13517 |
537.64 |
| Apr 13 2023 |
9092 |
537.64 |
| Apr 13 2023 |
13507 |
537.64 |
