| Jun 07 2026 |
272 |
473.56 |
| Jun 07 2026 |
301 |
473.56 |
| Jun 02 2026 |
264 |
473.56 |
| Jun 02 2026 |
298 |
473.56 |
| May 26 2026 |
262 |
473.56 |
| May 26 2026 |
291 |
473.56 |
| May 19 2026 |
256 |
473.56 |
| May 19 2026 |
339 |
473.56 |
| May 12 2026 |
261 |
473.56 |
| May 12 2026 |
341 |
473.56 |
| May 05 2026 |
244 |
473.56 |
| May 05 2026 |
334 |
473.56 |
| Apr 28 2026 |
255 |
473.56 |
| Apr 28 2026 |
318 |
473.56 |
| Apr 21 2026 |
269 |
473.56 |
| Apr 21 2026 |
331 |
473.56 |
| Apr 14 2026 |
289 |
473.56 |
| Apr 14 2026 |
330 |
473.56 |
| Apr 07 2026 |
283 |
473.56 |
| Apr 07 2026 |
316 |
473.56 |
| Mar 31 2026 |
281 |
473.56 |
| Mar 31 2026 |
300 |
473.56 |
| Mar 24 2026 |
287 |
473.56 |
| Mar 24 2026 |
307 |
473.56 |
| Mar 17 2026 |
288 |
473.56 |
| Mar 17 2026 |
310 |
473.56 |
| Mar 10 2026 |
281 |
473.56 |
| Mar 10 2026 |
300 |
473.56 |
| Mar 03 2026 |
280 |
473.56 |
| Mar 03 2026 |
300 |
473.56 |
| Feb 24 2026 |
274 |
473.56 |
| Feb 24 2026 |
304 |
473.56 |
| Feb 17 2026 |
274 |
473.56 |
| Feb 17 2026 |
299 |
473.56 |
| Feb 10 2026 |
269 |
473.56 |
| Feb 10 2026 |
296 |
473.56 |
| Feb 03 2026 |
269 |
473.56 |
| Feb 03 2026 |
296 |
473.56 |
| Jan 27 2026 |
267 |
473.56 |
| Jan 27 2026 |
296 |
473.56 |
| Jan 20 2026 |
265 |
473.56 |
| Jan 20 2026 |
294 |
473.56 |
| Jan 13 2026 |
267 |
473.56 |
| Jan 13 2026 |
297 |
473.56 |
| Jan 06 2026 |
266 |
473.56 |
| Jan 06 2026 |
296 |
473.56 |
| Dec 30 2025 |
267 |
473.56 |
| Dec 30 2025 |
297 |
473.56 |
| Dec 23 2025 |
268 |
473.56 |
| Dec 23 2025 |
297 |
473.56 |
| Dec 16 2025 |
268 |
473.56 |
| Dec 16 2025 |
298 |
473.56 |
| Dec 09 2025 |
268 |
473.56 |
| Dec 09 2025 |
298 |
473.56 |
| Dec 02 2025 |
268 |
473.56 |
| Dec 02 2025 |
298 |
473.56 |
| Nov 25 2025 |
268 |
473.56 |
| Nov 25 2025 |
298 |
473.56 |
| Nov 18 2025 |
268 |
473.56 |
| Nov 18 2025 |
298 |
473.56 |
| Oct 21 2025 |
730 |
578.52 |
| Oct 21 2025 |
808 |
578.52 |
| Oct 14 2025 |
730 |
578.52 |
| Oct 14 2025 |
790 |
578.52 |
| Oct 07 2025 |
730 |
578.52 |
| Oct 07 2025 |
866 |
578.52 |
| Sep 30 2025 |
728 |
578.52 |
| Sep 30 2025 |
873 |
578.52 |
| Sep 23 2025 |
728 |
578.52 |
| Sep 23 2025 |
876 |
578.52 |
| Sep 16 2025 |
726 |
578.52 |
| Sep 16 2025 |
843 |
578.52 |
| Sep 09 2025 |
682 |
578.52 |
| Sep 09 2025 |
803 |
578.52 |
| Sep 02 2025 |
689 |
578.52 |
| Sep 02 2025 |
818 |
578.52 |
| Aug 26 2025 |
711 |
578.52 |
| Aug 26 2025 |
819 |
578.52 |
| Aug 19 2025 |
702 |
578.52 |
| Aug 19 2025 |
811 |
578.52 |
| Aug 12 2025 |
696 |
578.52 |
| Aug 12 2025 |
1368 |
578.52 |
| Aug 05 2025 |
675 |
578.52 |
| Aug 05 2025 |
1367 |
578.52 |
| Jul 29 2025 |
693 |
578.52 |
| Jul 29 2025 |
1419 |
578.52 |
| Jul 22 2025 |
700 |
578.52 |
| Jul 22 2025 |
1415 |
578.52 |
| Jul 15 2025 |
700 |
578.52 |
| Jul 15 2025 |
1413 |
578.52 |
| Jul 08 2025 |
718 |
578.52 |
| Jul 08 2025 |
1499 |
578.52 |
| Jul 01 2025 |
718 |
578.52 |
| Jul 01 2025 |
1507 |
578.52 |
| Jun 24 2025 |
643 |
578.52 |
| Jun 24 2025 |
1449 |
578.52 |
| Jun 17 2025 |
645 |
578.52 |
| Jun 17 2025 |
1430 |
578.52 |
| Jun 10 2025 |
661 |
578.52 |
| Jun 10 2025 |
1433 |
578.52 |
| Jun 03 2025 |
669 |
578.52 |
| Jun 03 2025 |
1418 |
578.52 |
| May 27 2025 |
683 |
578.52 |
| May 27 2025 |
1443 |
578.52 |
| May 20 2025 |
760 |
578.52 |
| May 20 2025 |
1522 |
578.52 |
| May 13 2025 |
795 |
578.52 |
| May 13 2025 |
1513 |
578.52 |
| May 06 2025 |
808 |
578.52 |
| May 06 2025 |
1547 |
578.52 |
| Apr 29 2025 |
807 |
578.52 |
| Apr 29 2025 |
1582 |
578.52 |
| Apr 22 2025 |
774 |
578.52 |
| Apr 22 2025 |
1579 |
578.52 |
| Apr 15 2025 |
796 |
578.52 |
| Apr 15 2025 |
1604 |
578.52 |
| Apr 08 2025 |
775 |
578.52 |
| Apr 08 2025 |
1588 |
578.52 |
| Apr 01 2025 |
766 |
578.52 |
| Apr 01 2025 |
1533 |
578.52 |
| Mar 25 2025 |
772 |
578.52 |
| Mar 25 2025 |
1567 |
578.52 |
| Mar 18 2025 |
745 |
578.52 |
| Mar 18 2025 |
1518 |
578.52 |
| Mar 11 2025 |
752 |
578.52 |
| Mar 11 2025 |
1514 |
578.52 |
| Mar 04 2025 |
756 |
578.52 |
| Mar 04 2025 |
1501 |
578.52 |
| Feb 25 2025 |
770 |
578.52 |
| Feb 25 2025 |
1495 |
578.52 |
| Feb 18 2025 |
767 |
578.52 |
| Feb 18 2025 |
1502 |
578.52 |
| Feb 11 2025 |
757 |
578.52 |
| Feb 11 2025 |
1484 |
578.52 |
| Feb 04 2025 |
748 |
578.52 |
| Feb 04 2025 |
1479 |
578.52 |
| Jan 29 2025 |
734 |
578.52 |
| Jan 29 2025 |
1471 |
578.52 |
| Jan 22 2025 |
737 |
578.52 |
| Jan 22 2025 |
1472 |
578.52 |
| Jan 15 2025 |
740 |
578.52 |
| Jan 15 2025 |
1472 |
578.52 |
| Jan 08 2025 |
740 |
578.52 |
| Jan 08 2025 |
911 |
578.52 |
| Jan 01 2025 |
740 |
578.52 |
| Jan 01 2025 |
912 |
578.52 |
| Dec 25 2024 |
740 |
578.52 |
| Dec 25 2024 |
911 |
578.52 |
| Dec 18 2024 |
743 |
578.52 |
| Dec 18 2024 |
911 |
578.52 |
| Dec 11 2024 |
743 |
578.52 |
| Dec 11 2024 |
912 |
578.52 |
| Dec 04 2024 |
743 |
578.52 |
| Dec 04 2024 |
913 |
578.52 |
| Nov 27 2024 |
743 |
578.52 |
| Nov 27 2024 |
913 |
578.52 |
| Nov 20 2024 |
743 |
578.52 |
| Nov 20 2024 |
906 |
578.52 |
| Nov 13 2024 |
743 |
578.52 |
| Nov 13 2024 |
906 |
578.52 |
| Nov 06 2024 |
736 |
578.52 |
| Nov 06 2024 |
945 |
578.52 |
| Apr 24 2024 |
1292 |
649.43 |
| Apr 24 2024 |
2123 |
649.43 |
| Apr 17 2024 |
1277 |
649.43 |
| Apr 17 2024 |
2138 |
649.43 |
| Apr 10 2024 |
1276 |
649.43 |
| Apr 10 2024 |
2149 |
649.43 |
| Apr 03 2024 |
1267 |
649.43 |
| Apr 03 2024 |
2120 |
649.43 |
| Mar 27 2024 |
1266 |
649.43 |
| Mar 27 2024 |
2136 |
649.43 |
| Mar 21 2024 |
1258 |
649.43 |
| Mar 21 2024 |
2045 |
649.43 |
| Mar 14 2024 |
1241 |
649.43 |
| Mar 14 2024 |
2076 |
649.43 |
| Mar 07 2024 |
1243 |
649.43 |
| Mar 07 2024 |
2069 |
649.43 |
| Feb 29 2024 |
1236 |
649.43 |
| Feb 29 2024 |
2052 |
649.43 |
| Feb 22 2024 |
1239 |
649.43 |
| Feb 22 2024 |
2062 |
649.43 |
| Feb 15 2024 |
1234 |
649.43 |
| Feb 15 2024 |
2071 |
649.43 |
| Feb 08 2024 |
1234 |
649.43 |
| Feb 08 2024 |
2048 |
649.43 |
| Feb 01 2024 |
1236 |
649.43 |
| Feb 01 2024 |
2044 |
649.43 |
| Jan 25 2024 |
1207 |
649.43 |
| Jan 25 2024 |
2010 |
649.43 |
| Jan 18 2024 |
1206 |
649.43 |
| Jan 18 2024 |
2010 |
649.43 |
| Jan 11 2024 |
1206 |
649.43 |
| Jan 11 2024 |
2009 |
649.43 |
| Jan 04 2024 |
1206 |
649.43 |
| Jan 04 2024 |
2003 |
649.43 |
| Dec 28 2023 |
1206 |
649.43 |
| Dec 28 2023 |
2003 |
649.43 |
| Dec 21 2023 |
1206 |
649.43 |
| Dec 21 2023 |
2003 |
649.43 |
| Dec 14 2023 |
1206 |
649.43 |
| Dec 14 2023 |
2003 |
649.43 |
| Dec 07 2023 |
1206 |
649.43 |
| Dec 07 2023 |
2003 |
649.43 |
| Nov 30 2023 |
1207 |
649.43 |
| Nov 30 2023 |
2006 |
649.43 |
| Nov 23 2023 |
1205 |
649.43 |
| Nov 23 2023 |
1983 |
649.43 |
| Nov 16 2023 |
1204 |
649.43 |
| Nov 16 2023 |
1976 |
649.43 |
| Nov 09 2023 |
1202 |
649.43 |
| Nov 09 2023 |
1944 |
649.43 |
| Nov 02 2023 |
1201 |
649.43 |
| Nov 02 2023 |
1939 |
649.43 |
| Oct 26 2023 |
1195 |
649.43 |
| Oct 26 2023 |
1945 |
649.43 |
| Oct 19 2023 |
1193 |
649.43 |
| Oct 19 2023 |
1917 |
649.43 |
| Oct 12 2023 |
1191 |
649.43 |
| Oct 12 2023 |
1889 |
649.43 |
| Oct 05 2023 |
1194 |
649.43 |
| Oct 05 2023 |
1820 |
649.43 |
| Sep 28 2023 |
1193 |
649.43 |
| Sep 28 2023 |
1784 |
649.43 |
| Sep 21 2023 |
1184 |
649.43 |
| Sep 21 2023 |
1776 |
649.43 |
| Sep 14 2023 |
1186 |
649.43 |
| Sep 14 2023 |
1815 |
649.43 |
| Sep 07 2023 |
1200 |
649.43 |
| Sep 07 2023 |
1839 |
649.43 |
| Aug 31 2023 |
1197 |
649.43 |
| Aug 31 2023 |
1836 |
649.43 |
| Aug 24 2023 |
1192 |
649.43 |
| Aug 24 2023 |
1835 |
649.43 |
| Aug 17 2023 |
1230 |
649.43 |
| Aug 17 2023 |
1859 |
649.43 |
| Aug 10 2023 |
1271 |
649.43 |
| Aug 10 2023 |
1893 |
649.43 |
| Aug 03 2023 |
1270 |
649.43 |
| Aug 03 2023 |
1902 |
649.43 |
| Jul 27 2023 |
1301 |
649.43 |
| Jul 27 2023 |
1946 |
649.43 |
| Jul 20 2023 |
1301 |
649.43 |
| Jul 20 2023 |
1884 |
649.43 |
| Jul 13 2023 |
1301 |
649.43 |
| Jul 13 2023 |
1881 |
649.43 |
| Jul 06 2023 |
1295 |
649.43 |
| Jul 06 2023 |
1872 |
649.43 |
| Jun 29 2023 |
1297 |
649.43 |
| Jun 29 2023 |
1882 |
649.43 |
| Jun 22 2023 |
1284 |
649.43 |
| Jun 22 2023 |
1858 |
649.43 |
| Jun 15 2023 |
1299 |
649.43 |
| Jun 15 2023 |
1799 |
649.43 |
| Jun 08 2023 |
1293 |
649.43 |
| Jun 08 2023 |
1795 |
649.43 |
| Jun 01 2023 |
1285 |
649.43 |
| Jun 01 2023 |
1776 |
649.43 |
| May 25 2023 |
1280 |
649.43 |
| May 25 2023 |
1711 |
649.43 |
| May 18 2023 |
1253 |
649.43 |
| May 18 2023 |
1709 |
649.43 |
| May 11 2023 |
1241 |
649.43 |
| May 11 2023 |
1734 |
649.43 |
| May 04 2023 |
1239 |
649.43 |
| May 04 2023 |
1703 |
649.43 |
| Apr 27 2023 |
1214 |
649.43 |
| Apr 27 2023 |
1672 |
649.43 |
| Apr 20 2023 |
1210 |
649.43 |
| Apr 20 2023 |
1670 |
649.43 |
| Apr 13 2023 |
1194 |
649.43 |
| Apr 13 2023 |
1649 |
649.43 |
