| Jun 24 2026 |
78 |
277.15 |
| Jun 24 2026 |
173 |
226.31 |
| Jun 24 2026 |
179 |
226.31 |
| Jun 23 2026 |
78 |
277.15 |
| Jun 23 2026 |
170 |
226.31 |
| Jun 23 2026 |
177 |
226.31 |
| Jun 16 2026 |
41 |
261.83 |
| Jun 16 2026 |
102 |
218.81 |
| Jun 16 2026 |
112 |
218.73 |
| Jun 09 2026 |
42 |
261.83 |
| Jun 09 2026 |
100 |
218.81 |
| Jun 09 2026 |
111 |
218.73 |
| Jun 02 2026 |
40 |
259.04 |
| Jun 02 2026 |
100 |
218.81 |
| Jun 02 2026 |
109 |
218.73 |
| May 26 2026 |
41 |
259.04 |
| May 26 2026 |
107 |
218.81 |
| May 26 2026 |
116 |
218.73 |
| May 19 2026 |
41 |
259.04 |
| May 19 2026 |
107 |
218.81 |
| May 19 2026 |
118 |
218.73 |
| May 12 2026 |
53 |
263.85 |
| May 12 2026 |
111 |
218.81 |
| May 12 2026 |
123 |
218.73 |
| May 05 2026 |
39 |
256.09 |
| May 05 2026 |
110 |
218.81 |
| May 05 2026 |
124 |
218.73 |
| Apr 28 2026 |
51 |
256.09 |
| Apr 28 2026 |
115 |
218.81 |
| Apr 28 2026 |
132 |
218.73 |
| Apr 21 2026 |
87 |
251.98 |
| Apr 21 2026 |
122 |
218.81 |
| Apr 21 2026 |
168 |
218.73 |
| Apr 14 2026 |
88 |
251.98 |
| Apr 14 2026 |
144 |
225.68 |
| Apr 14 2026 |
188 |
224.21 |
| Apr 07 2026 |
107 |
251.98 |
| Apr 07 2026 |
162 |
227.51 |
| Apr 07 2026 |
202 |
224.21 |
| Mar 31 2026 |
109 |
251.98 |
| Mar 31 2026 |
209 |
231.44 |
| Mar 31 2026 |
238 |
228.02 |
| Mar 24 2026 |
96 |
243.66 |
| Mar 24 2026 |
204 |
231.44 |
| Mar 24 2026 |
207 |
224.95 |
| Mar 17 2026 |
96 |
243.66 |
| Mar 17 2026 |
214 |
231.44 |
| Mar 17 2026 |
218 |
224.95 |
| Mar 10 2026 |
95 |
242.5 |
| Mar 10 2026 |
214 |
231.44 |
| Mar 10 2026 |
217 |
224.95 |
| Mar 03 2026 |
94 |
242.5 |
| Mar 03 2026 |
218 |
231.44 |
| Mar 03 2026 |
220 |
224.95 |
| Feb 24 2026 |
96 |
242.5 |
| Feb 24 2026 |
211 |
231.44 |
| Feb 24 2026 |
215 |
224.95 |
| Feb 17 2026 |
97 |
242.5 |
| Feb 17 2026 |
214 |
231.44 |
| Feb 17 2026 |
221 |
224.95 |
| Feb 10 2026 |
99 |
241.3 |
| Feb 10 2026 |
210 |
231.44 |
| Feb 10 2026 |
226 |
224.95 |
| Feb 03 2026 |
99 |
241.3 |
| Feb 03 2026 |
212 |
231.44 |
| Feb 03 2026 |
231 |
224.95 |
| Jan 27 2026 |
102 |
241.3 |
| Jan 27 2026 |
176 |
227.86 |
| Jan 27 2026 |
228 |
224.55 |
| Jan 20 2026 |
102 |
241.3 |
| Jan 20 2026 |
205 |
230.83 |
| Jan 20 2026 |
228 |
224.7 |
| Jan 13 2026 |
102 |
241.3 |
| Jan 13 2026 |
211 |
230.83 |
| Jan 13 2026 |
229 |
224.7 |
| Jan 06 2026 |
102 |
241.3 |
| Jan 06 2026 |
212 |
230.83 |
| Jan 06 2026 |
229 |
224.7 |
| Dec 30 2025 |
102 |
241.3 |
| Dec 30 2025 |
212 |
230.83 |
| Dec 30 2025 |
230 |
224.7 |
| Dec 23 2025 |
102 |
241.3 |
| Dec 23 2025 |
212 |
230.83 |
| Dec 23 2025 |
230 |
224.7 |
| Dec 16 2025 |
102 |
241.3 |
| Dec 16 2025 |
212 |
230.83 |
| Dec 16 2025 |
230 |
224.7 |
| Dec 09 2025 |
102 |
241.3 |
| Dec 09 2025 |
212 |
230.83 |
| Dec 09 2025 |
230 |
224.7 |
| Dec 02 2025 |
102 |
241.3 |
| Dec 02 2025 |
212 |
230.83 |
| Dec 02 2025 |
230 |
224.7 |
| Nov 25 2025 |
102 |
241.3 |
| Nov 25 2025 |
212 |
230.83 |
| Nov 25 2025 |
230 |
224.7 |
| Nov 18 2025 |
102 |
241.3 |
| Nov 18 2025 |
212 |
230.83 |
| Nov 18 2025 |
230 |
224.7 |
| Nov 11 2025 |
102 |
241.3 |
| Nov 11 2025 |
212 |
230.83 |
| Nov 11 2025 |
230 |
224.7 |
| Nov 04 2025 |
102 |
241.3 |
| Nov 04 2025 |
212 |
230.83 |
| Nov 04 2025 |
230 |
224.7 |
| Oct 28 2025 |
102 |
241.3 |
| Oct 28 2025 |
212 |
230.83 |
| Oct 28 2025 |
230 |
224.7 |
| Oct 21 2025 |
102 |
241.3 |
| Oct 21 2025 |
212 |
230.83 |
| Oct 21 2025 |
230 |
224.7 |
| Oct 14 2025 |
102 |
241.3 |
| Oct 14 2025 |
212 |
230.83 |
| Oct 14 2025 |
230 |
224.7 |
| Oct 07 2025 |
102 |
241.3 |
| Oct 07 2025 |
212 |
230.83 |
| Oct 07 2025 |
230 |
224.7 |
| Sep 30 2025 |
102 |
241.3 |
| Sep 30 2025 |
213 |
230.83 |
| Sep 30 2025 |
231 |
224.7 |
| Sep 23 2025 |
102 |
241.3 |
| Sep 23 2025 |
215 |
230.83 |
| Sep 23 2025 |
232 |
224.7 |
| Sep 16 2025 |
102 |
241.3 |
| Sep 16 2025 |
216 |
230.83 |
| Sep 16 2025 |
232 |
224.7 |
| Sep 09 2025 |
98 |
241.3 |
| Sep 09 2025 |
176 |
227.42 |
| Sep 09 2025 |
220 |
224.37 |
| Sep 02 2025 |
96 |
241.3 |
| Sep 02 2025 |
165 |
227.42 |
| Sep 02 2025 |
212 |
224.37 |
| Aug 26 2025 |
96 |
241.3 |
| Aug 26 2025 |
141 |
222.97 |
| Aug 26 2025 |
218 |
222.97 |
| Aug 19 2025 |
97 |
241.3 |
| Aug 19 2025 |
140 |
222.97 |
| Aug 19 2025 |
216 |
222.97 |
| Aug 12 2025 |
99 |
241.3 |
| Aug 12 2025 |
143 |
222.97 |
| Aug 12 2025 |
216 |
222.97 |
| Aug 05 2025 |
99 |
241.3 |
| Aug 05 2025 |
149 |
222.97 |
| Aug 05 2025 |
222 |
222.97 |
| Jul 29 2025 |
100 |
241.3 |
| Jul 29 2025 |
142 |
222.97 |
| Jul 29 2025 |
222 |
222.97 |
| Jul 22 2025 |
100 |
241.3 |
| Jul 22 2025 |
152 |
222.97 |
| Jul 22 2025 |
230 |
222.97 |
| Jul 15 2025 |
100 |
241.3 |
| Jul 15 2025 |
155 |
222.97 |
| Jul 15 2025 |
240 |
222.97 |
| Jul 08 2025 |
96 |
241.3 |
| Jul 08 2025 |
152 |
222.97 |
| Jul 08 2025 |
242 |
222.97 |
| Jul 01 2025 |
110 |
247.36 |
| Jul 01 2025 |
336 |
238.72 |
| Jul 01 2025 |
372 |
231.91 |
| Jun 24 2025 |
109 |
247.36 |
| Jun 24 2025 |
331 |
238.72 |
| Jun 24 2025 |
384 |
231.91 |
| Jun 17 2025 |
109 |
247.36 |
| Jun 17 2025 |
332 |
238.72 |
| Jun 17 2025 |
381 |
231.91 |
| Jun 10 2025 |
111 |
247.36 |
| Jun 10 2025 |
328 |
238.72 |
| Jun 10 2025 |
381 |
231.91 |
| Jun 03 2025 |
93 |
247.36 |
| Jun 03 2025 |
330 |
238.72 |
| Jun 03 2025 |
373 |
231.91 |
| May 27 2025 |
92 |
247.36 |
| May 27 2025 |
333 |
238.72 |
| May 27 2025 |
383 |
231.91 |
| May 20 2025 |
96 |
247.36 |
| May 20 2025 |
351 |
238.72 |
| May 20 2025 |
404 |
231.91 |
| May 13 2025 |
113 |
250.13 |
| May 13 2025 |
354 |
238.72 |
| May 13 2025 |
412 |
231.91 |
| May 06 2025 |
104 |
250.13 |
| May 06 2025 |
356 |
238.72 |
| May 06 2025 |
406 |
231.91 |
| Apr 29 2025 |
124 |
250.13 |
| Apr 29 2025 |
372 |
238.72 |
| Apr 29 2025 |
209 |
214.3 |
| Apr 22 2025 |
143 |
250.97 |
| Apr 22 2025 |
386 |
238.72 |
| Apr 22 2025 |
256 |
214.3 |
| Apr 15 2025 |
124 |
250.97 |
| Apr 15 2025 |
463 |
242.44 |
| Apr 15 2025 |
251 |
214.3 |
| Apr 08 2025 |
143 |
250.97 |
| Apr 08 2025 |
482 |
242.44 |
| Apr 08 2025 |
318 |
214.3 |
| Apr 01 2025 |
148 |
250.97 |
| Apr 01 2025 |
483 |
242.44 |
| Apr 01 2025 |
330 |
214.3 |
| Mar 25 2025 |
188 |
259.55 |
| Mar 25 2025 |
484 |
242.44 |
| Mar 25 2025 |
369 |
218.06 |
| Mar 18 2025 |
217 |
263.61 |
| Mar 18 2025 |
498 |
242.44 |
| Mar 18 2025 |
378 |
218.06 |
| Mar 11 2025 |
222 |
263.61 |
| Mar 11 2025 |
507 |
242.44 |
| Mar 11 2025 |
379 |
218.06 |
| Mar 04 2025 |
229 |
263.61 |
| Mar 04 2025 |
506 |
242.44 |
| Mar 04 2025 |
382 |
218.06 |
| Feb 25 2025 |
252 |
268.94 |
| Feb 25 2025 |
502 |
242.65 |
| Feb 25 2025 |
382 |
218.06 |
| Feb 18 2025 |
459 |
287.64 |
| Feb 18 2025 |
502 |
242.65 |
| Feb 18 2025 |
440 |
221.11 |
| Feb 11 2025 |
474 |
287.64 |
| Feb 11 2025 |
510 |
242.65 |
| Feb 11 2025 |
440 |
221.11 |
| Feb 04 2025 |
467 |
287.64 |
| Feb 04 2025 |
513 |
242.65 |
| Feb 04 2025 |
442 |
221.11 |
| Jan 29 2025 |
517 |
291.07 |
| Jan 29 2025 |
694 |
252.99 |
| Jan 29 2025 |
547 |
228.84 |
| Jan 22 2025 |
523 |
291.07 |
| Jan 22 2025 |
694 |
252.99 |
| Jan 22 2025 |
545 |
228.84 |
| Jan 15 2025 |
526 |
291.07 |
| Jan 15 2025 |
694 |
252.99 |
| Jan 15 2025 |
547 |
228.84 |
| Jan 08 2025 |
526 |
291.07 |
| Jan 08 2025 |
690 |
252.99 |
| Jan 08 2025 |
545 |
228.84 |
| Jan 01 2025 |
526 |
291.07 |
| Jan 01 2025 |
725 |
254.78 |
| Jan 01 2025 |
545 |
228.84 |
| Dec 25 2024 |
526 |
291.07 |
| Dec 25 2024 |
724 |
254.78 |
| Dec 25 2024 |
545 |
228.84 |
| Dec 18 2024 |
523 |
291.07 |
| Dec 18 2024 |
724 |
254.78 |
| Dec 18 2024 |
545 |
228.84 |
| Dec 11 2024 |
523 |
291.07 |
| Dec 11 2024 |
721 |
254.78 |
| Dec 11 2024 |
545 |
228.84 |
| Dec 04 2024 |
523 |
291.07 |
| Dec 04 2024 |
721 |
254.78 |
| Dec 04 2024 |
545 |
228.84 |
| Nov 27 2024 |
523 |
291.07 |
| Nov 27 2024 |
721 |
254.78 |
| Nov 27 2024 |
545 |
228.84 |
| Nov 20 2024 |
523 |
291.07 |
| Nov 20 2024 |
721 |
254.78 |
| Nov 20 2024 |
545 |
228.84 |
| Nov 13 2024 |
523 |
291.07 |
| Nov 13 2024 |
720 |
254.78 |
| Nov 13 2024 |
545 |
228.84 |
| Nov 06 2024 |
526 |
291.07 |
| Nov 06 2024 |
720 |
254.78 |
| Nov 06 2024 |
545 |
228.84 |
| Oct 30 2024 |
526 |
291.07 |
| Oct 30 2024 |
718 |
254.78 |
| Oct 30 2024 |
543 |
228.84 |
| Oct 23 2024 |
526 |
291.07 |
| Oct 23 2024 |
719 |
254.78 |
| Oct 23 2024 |
551 |
228.84 |
| Oct 16 2024 |
526 |
291.07 |
| Oct 16 2024 |
720 |
254.78 |
| Oct 16 2024 |
551 |
228.84 |
| Oct 09 2024 |
526 |
291.07 |
| Oct 09 2024 |
715 |
254.78 |
| Oct 09 2024 |
544 |
228.84 |
| Oct 02 2024 |
525 |
291.07 |
| Oct 02 2024 |
716 |
254.78 |
| Oct 02 2024 |
544 |
228.84 |
| Sep 25 2024 |
520 |
291.07 |
| Sep 25 2024 |
713 |
254.78 |
| Sep 25 2024 |
549 |
228.84 |
| Sep 18 2024 |
522 |
291.07 |
| Sep 18 2024 |
721 |
255.22 |
| Sep 18 2024 |
553 |
229.28 |
| Sep 11 2024 |
521 |
291.07 |
| Sep 11 2024 |
988 |
269.22 |
| Sep 11 2024 |
703 |
237.94 |
| Sep 04 2024 |
506 |
291.07 |
| Sep 04 2024 |
980 |
269.22 |
| Sep 04 2024 |
703 |
237.94 |
| Aug 28 2024 |
508 |
291.07 |
| Aug 28 2024 |
1317 |
285.52 |
| Aug 28 2024 |
1018 |
248.6 |
| Aug 21 2024 |
571 |
297.18 |
| Aug 21 2024 |
1337 |
285.52 |
| Aug 21 2024 |
1026 |
248.6 |
| Aug 14 2024 |
581 |
297.18 |
| Aug 14 2024 |
1305 |
286.07 |
| Aug 14 2024 |
1000 |
248.6 |
| Aug 07 2024 |
583 |
297.18 |
| Aug 07 2024 |
1289 |
286.07 |
| Aug 07 2024 |
987 |
248.6 |
| Jul 31 2024 |
589 |
297.18 |
| Jul 31 2024 |
1287 |
286.07 |
| Jul 31 2024 |
1003 |
248.6 |
| Jul 24 2024 |
587 |
297.18 |
| Jul 24 2024 |
1319 |
286.07 |
| Jul 24 2024 |
996 |
248.6 |
| Jul 17 2024 |
600 |
297.18 |
| Jul 17 2024 |
1351 |
286.07 |
| Jul 17 2024 |
1018 |
248.6 |
| Jul 10 2024 |
603 |
297.18 |
| Jul 10 2024 |
1356 |
286.07 |
| Jul 10 2024 |
1020 |
248.6 |
| Jul 03 2024 |
599 |
297.18 |
| Jul 03 2024 |
1360 |
286.07 |
| Jul 03 2024 |
1019 |
248.6 |
| Jun 26 2024 |
607 |
297.18 |
| Jun 26 2024 |
1326 |
286.07 |
| Jun 26 2024 |
995 |
248.6 |
| Jun 19 2024 |
601 |
297.18 |
| Jun 19 2024 |
1398 |
286.07 |
| Jun 19 2024 |
1034 |
248.6 |
| Jun 12 2024 |
683 |
301.07 |
| Jun 12 2024 |
1382 |
286.07 |
| Jun 12 2024 |
1037 |
248.6 |
| Jun 05 2024 |
745 |
305.63 |
| Jun 05 2024 |
1651 |
297.12 |
| Jun 05 2024 |
1137 |
251.25 |
| May 29 2024 |
768 |
305.63 |
| May 29 2024 |
1637 |
297.12 |
| May 29 2024 |
1146 |
251.25 |
| May 22 2024 |
761 |
305.63 |
| May 22 2024 |
1658 |
297.12 |
| May 22 2024 |
1159 |
251.25 |
| May 15 2024 |
707 |
305.63 |
| May 15 2024 |
1602 |
297.12 |
| May 15 2024 |
1018 |
254.39 |
| May 08 2024 |
1036 |
324.18 |
| May 08 2024 |
1566 |
297.12 |
| May 08 2024 |
1111 |
259.48 |
| May 01 2024 |
1358 |
342.51 |
| May 01 2024 |
1923 |
311.42 |
| May 01 2024 |
2515 |
306.22 |
| Apr 24 2024 |
2733 |
353.86 |
| Apr 24 2024 |
3176 |
321.73 |
| Apr 24 2024 |
3208 |
391.45 |
| Apr 24 2024 |
3718 |
309.81 |
| Apr 17 2024 |
2931 |
353.86 |
| Apr 17 2024 |
5209 |
375.42 |
| Apr 17 2024 |
3295 |
391.45 |
| Apr 17 2024 |
4682 |
326.47 |
| Apr 10 2024 |
2906 |
353.86 |
| Apr 10 2024 |
4266 |
350.84 |
| Apr 10 2024 |
3221 |
391.45 |
| Apr 10 2024 |
4697 |
326.47 |
| Apr 03 2024 |
3265 |
364.1 |
| Apr 03 2024 |
5186 |
375.42 |
| Apr 03 2024 |
3199 |
391.45 |
| Apr 03 2024 |
4851 |
329.67 |
| Mar 27 2024 |
3528 |
371.2 |
| Mar 27 2024 |
5173 |
375.42 |
| Mar 27 2024 |
3167 |
391.45 |
| Mar 27 2024 |
4857 |
329.67 |
| Mar 21 2024 |
3567 |
371.2 |
| Mar 21 2024 |
5192 |
375.42 |
| Mar 21 2024 |
3169 |
391.45 |
| Mar 21 2024 |
4844 |
329.67 |
| Mar 14 2024 |
4393 |
400 |
| Mar 14 2024 |
6125 |
400.54 |
| Mar 14 2024 |
3163 |
391.45 |
| Mar 14 2024 |
7227 |
371.56 |
| Mar 07 2024 |
4403 |
400 |
| Mar 07 2024 |
6166 |
400.54 |
| Mar 07 2024 |
3178 |
391.45 |
| Mar 07 2024 |
7238 |
371.56 |
| Feb 29 2024 |
4395 |
400 |
| Feb 29 2024 |
6170 |
400.54 |
| Feb 29 2024 |
3184 |
391.45 |
| Feb 29 2024 |
7289 |
371.56 |
| Feb 22 2024 |
4392 |
400 |
| Feb 22 2024 |
6141 |
400.54 |
| Feb 22 2024 |
3190 |
391.45 |
| Feb 22 2024 |
7271 |
371.56 |
| Feb 15 2024 |
3367 |
382.25 |
| Feb 15 2024 |
2458 |
376.15 |
| Feb 15 2024 |
3221 |
391.45 |
| Feb 15 2024 |
7636 |
377.67 |
| Feb 08 2024 |
3390 |
382.25 |
| Feb 08 2024 |
2441 |
376.15 |
| Feb 08 2024 |
3234 |
391.45 |
| Feb 08 2024 |
7602 |
377.67 |
| Feb 01 2024 |
3354 |
382.25 |
| Feb 01 2024 |
2439 |
376.15 |
| Feb 01 2024 |
3240 |
391.45 |
| Feb 01 2024 |
7506 |
377.67 |
| Jan 25 2024 |
3322 |
382.25 |
| Jan 25 2024 |
3159 |
399.06 |
| Jan 25 2024 |
3252 |
391.45 |
| Jan 25 2024 |
5503 |
390.65 |
| Jan 18 2024 |
3322 |
382.25 |
| Jan 18 2024 |
3153 |
399.06 |
| Jan 18 2024 |
3264 |
391.45 |
| Jan 18 2024 |
5508 |
390.65 |
| Jan 11 2024 |
3322 |
382.25 |
| Jan 11 2024 |
3145 |
399.06 |
| Jan 11 2024 |
3277 |
391.45 |
| Jan 11 2024 |
5498 |
390.65 |
| Jan 04 2024 |
3322 |
382.25 |
| Jan 04 2024 |
3148 |
399.06 |
| Jan 04 2024 |
3277 |
391.45 |
| Jan 04 2024 |
5389 |
390.65 |
| Dec 28 2023 |
3322 |
382.25 |
| Dec 28 2023 |
3146 |
399.06 |
| Dec 28 2023 |
3259 |
391.45 |
| Dec 28 2023 |
5375 |
390.65 |
| Dec 21 2023 |
3322 |
382.25 |
| Dec 21 2023 |
3146 |
399.06 |
| Dec 21 2023 |
3259 |
391.45 |
| Dec 21 2023 |
5375 |
390.65 |
| Dec 14 2023 |
3322 |
382.25 |
| Dec 14 2023 |
3145 |
399.06 |
| Dec 14 2023 |
3259 |
391.45 |
| Dec 14 2023 |
5349 |
390.65 |
| Dec 07 2023 |
3322 |
382.25 |
| Dec 07 2023 |
3146 |
399.06 |
| Dec 07 2023 |
3238 |
391.45 |
| Dec 07 2023 |
5349 |
390.65 |
| Nov 30 2023 |
3330 |
382.25 |
| Nov 30 2023 |
3150 |
399.06 |
| Nov 30 2023 |
2868 |
391.45 |
| Nov 30 2023 |
5353 |
390.65 |
| Nov 23 2023 |
3330 |
382.25 |
| Nov 23 2023 |
3150 |
399.06 |
| Nov 23 2023 |
2812 |
391.45 |
| Nov 23 2023 |
5338 |
390.65 |
| Nov 16 2023 |
3332 |
382.25 |
| Nov 16 2023 |
3127 |
399.06 |
| Nov 16 2023 |
2435 |
391.45 |
| Nov 16 2023 |
5295 |
390.65 |
| Nov 09 2023 |
3345 |
382.25 |
| Nov 09 2023 |
3121 |
399.06 |
| Nov 09 2023 |
2326 |
391.45 |
| Nov 09 2023 |
5256 |
390.65 |
| Nov 02 2023 |
3343 |
382.25 |
| Nov 02 2023 |
3121 |
399.06 |
| Nov 02 2023 |
2313 |
391.45 |
| Nov 02 2023 |
5254 |
390.65 |
| Oct 26 2023 |
3339 |
382.25 |
| Oct 26 2023 |
3104 |
399.06 |
| Oct 26 2023 |
2220 |
391.45 |
| Oct 26 2023 |
5232 |
390.65 |
| Oct 19 2023 |
3345 |
382.25 |
| Oct 19 2023 |
3093 |
399.06 |
| Oct 19 2023 |
2229 |
391.45 |
| Oct 19 2023 |
5199 |
390.65 |
| Oct 12 2023 |
3332 |
382.25 |
| Oct 12 2023 |
3093 |
399.06 |
| Oct 12 2023 |
2242 |
391.45 |
| Oct 12 2023 |
5165 |
390.65 |
| Oct 05 2023 |
3295 |
382.25 |
| Oct 05 2023 |
3096 |
399.06 |
| Oct 05 2023 |
2228 |
391.45 |
| Oct 05 2023 |
4970 |
390.65 |
| Sep 28 2023 |
3294 |
382.25 |
| Sep 28 2023 |
3092 |
399.06 |
| Sep 28 2023 |
2191 |
391.45 |
| Sep 28 2023 |
4947 |
390.65 |
| Sep 21 2023 |
3286 |
382.25 |
| Sep 21 2023 |
2180 |
391.45 |
| Sep 21 2023 |
4357 |
382.25 |
| Sep 14 2023 |
3315 |
382.25 |
| Sep 14 2023 |
2211 |
391.45 |
| Sep 14 2023 |
4419 |
382.25 |
| Sep 07 2023 |
3343 |
382.25 |
| Sep 07 2023 |
2196 |
391.45 |
| Sep 07 2023 |
4488 |
382.25 |
| Aug 31 2023 |
3338 |
382.25 |
| Aug 31 2023 |
2196 |
391.45 |
| Aug 31 2023 |
4480 |
382.25 |
| Aug 24 2023 |
3354 |
382.25 |
| Aug 24 2023 |
2210 |
391.45 |
| Aug 24 2023 |
4402 |
382.25 |
| Aug 17 2023 |
3357 |
382.25 |
| Aug 17 2023 |
2233 |
391.45 |
| Aug 17 2023 |
4454 |
382.25 |
| Aug 10 2023 |
3358 |
382.25 |
| Aug 10 2023 |
2237 |
391.45 |
| Aug 10 2023 |
4482 |
382.25 |
| Aug 03 2023 |
3357 |
382.25 |
| Aug 03 2023 |
2239 |
391.45 |
| Aug 03 2023 |
4491 |
382.25 |
| Jul 27 2023 |
3352 |
382.25 |
| Jul 27 2023 |
2251 |
391.45 |
| Jul 27 2023 |
4488 |
382.25 |
| Jul 20 2023 |
2171 |
391.45 |
| Jul 13 2023 |
2187 |
391.45 |
| Jul 06 2023 |
2036 |
391.45 |
| Jun 29 2023 |
1936 |
391.45 |
| Jun 22 2023 |
1953 |
391.45 |
