| Jun 06 2026 |
6332 |
515.91 |
| Jun 06 2026 |
7479 |
515.91 |
| Jun 02 2026 |
6203 |
515.91 |
| Jun 02 2026 |
7371 |
515.91 |
| May 26 2026 |
6205 |
515.91 |
| May 26 2026 |
7367 |
515.91 |
| May 19 2026 |
6197 |
515.91 |
| May 19 2026 |
7812 |
515.91 |
| May 12 2026 |
6319 |
515.91 |
| May 12 2026 |
8090 |
515.91 |
| May 05 2026 |
5947 |
515.91 |
| May 05 2026 |
7854 |
515.91 |
| Apr 28 2026 |
6073 |
515.91 |
| Apr 28 2026 |
7834 |
515.91 |
| Apr 21 2026 |
6019 |
515.91 |
| Apr 21 2026 |
7789 |
515.91 |
| Apr 14 2026 |
6018 |
515.91 |
| Apr 14 2026 |
7790 |
515.91 |
| Apr 07 2026 |
6001 |
515.91 |
| Apr 07 2026 |
7780 |
515.91 |
| Mar 31 2026 |
6005 |
515.91 |
| Mar 31 2026 |
7642 |
515.91 |
| Mar 24 2026 |
4343 |
448.93 |
| Mar 24 2026 |
5287 |
448.93 |
| Mar 17 2026 |
4293 |
448.93 |
| Mar 17 2026 |
5286 |
448.93 |
| Mar 10 2026 |
4186 |
448.93 |
| Mar 10 2026 |
5196 |
448.93 |
| Mar 03 2026 |
4158 |
448.93 |
| Mar 03 2026 |
5156 |
448.93 |
| Feb 24 2026 |
4140 |
448.93 |
| Feb 24 2026 |
5174 |
448.93 |
| Feb 17 2026 |
4133 |
448.93 |
| Feb 17 2026 |
5012 |
448.93 |
| Feb 10 2026 |
4105 |
448.93 |
| Feb 10 2026 |
5105 |
448.93 |
| Feb 03 2026 |
4109 |
448.93 |
| Feb 03 2026 |
5114 |
448.93 |
| Jan 27 2026 |
4099 |
448.93 |
| Jan 27 2026 |
5122 |
448.93 |
| Jan 20 2026 |
4089 |
448.93 |
| Jan 20 2026 |
5122 |
448.93 |
| Jan 13 2026 |
4096 |
448.93 |
| Jan 13 2026 |
5119 |
448.93 |
| Jan 06 2026 |
4091 |
448.93 |
| Jan 06 2026 |
5116 |
448.93 |
| Dec 30 2025 |
4089 |
448.93 |
| Dec 30 2025 |
5118 |
448.93 |
| Dec 23 2025 |
4088 |
448.93 |
| Dec 23 2025 |
5111 |
448.93 |
| Dec 16 2025 |
4088 |
448.93 |
| Dec 16 2025 |
5116 |
448.93 |
| Dec 09 2025 |
4088 |
448.93 |
| Dec 09 2025 |
5122 |
448.93 |
| Dec 02 2025 |
4091 |
448.93 |
| Dec 02 2025 |
5124 |
448.93 |
| Nov 25 2025 |
4091 |
448.93 |
| Nov 25 2025 |
5124 |
448.93 |
| Nov 18 2025 |
4091 |
448.93 |
| Nov 18 2025 |
5124 |
448.93 |
| Nov 11 2025 |
4073 |
448.93 |
| Nov 11 2025 |
5110 |
448.93 |
| Nov 04 2025 |
4073 |
448.93 |
| Nov 04 2025 |
5110 |
448.93 |
| Oct 28 2025 |
4077 |
448.93 |
| Oct 28 2025 |
5140 |
448.93 |
| Oct 21 2025 |
4077 |
448.93 |
| Oct 21 2025 |
5377 |
448.93 |
| Oct 14 2025 |
4095 |
448.93 |
| Oct 14 2025 |
5345 |
448.93 |
| Oct 07 2025 |
4093 |
448.93 |
| Oct 07 2025 |
5209 |
448.93 |
| Sep 30 2025 |
4081 |
448.93 |
| Sep 30 2025 |
5228 |
448.93 |
| Sep 23 2025 |
4083 |
448.93 |
| Sep 23 2025 |
5204 |
448.93 |
| Sep 16 2025 |
3979 |
448.93 |
| Sep 16 2025 |
5134 |
448.93 |
| Sep 09 2025 |
4010 |
448.93 |
| Sep 09 2025 |
5062 |
448.93 |
| Sep 02 2025 |
4041 |
448.93 |
| Sep 02 2025 |
5234 |
448.93 |
| Aug 26 2025 |
4049 |
448.93 |
| Aug 26 2025 |
5266 |
448.93 |
| Aug 19 2025 |
2286 |
381.95 |
| Aug 19 2025 |
2747 |
381.95 |
| Aug 12 2025 |
4336 |
381.95 |
| Aug 12 2025 |
4730 |
381.95 |
| Aug 05 2025 |
4322 |
381.95 |
| Aug 05 2025 |
4772 |
381.95 |
| Jul 29 2025 |
4367 |
381.95 |
| Jul 29 2025 |
4874 |
381.95 |
| Jul 22 2025 |
4335 |
381.95 |
| Jul 22 2025 |
4869 |
381.95 |
| Jul 15 2025 |
4281 |
381.95 |
| Jul 15 2025 |
4816 |
381.95 |
| Jul 08 2025 |
4354 |
381.95 |
| Jul 08 2025 |
5114 |
381.95 |
| Jul 01 2025 |
4630 |
381.95 |
| Jul 01 2025 |
5368 |
381.95 |
| Jun 24 2025 |
4371 |
381.95 |
| Jun 24 2025 |
4910 |
381.95 |
| Jun 17 2025 |
4400 |
381.95 |
| Jun 17 2025 |
4923 |
381.95 |
| Jun 10 2025 |
4425 |
381.95 |
| Jun 10 2025 |
4966 |
381.95 |
| Jun 03 2025 |
4377 |
381.95 |
| Jun 03 2025 |
4960 |
381.95 |
| May 27 2025 |
4404 |
381.95 |
| May 27 2025 |
5017 |
381.95 |
| May 20 2025 |
4309 |
381.95 |
| May 20 2025 |
5144 |
381.95 |
| May 13 2025 |
4301 |
381.95 |
| May 13 2025 |
5116 |
381.95 |
| May 06 2025 |
4329 |
381.95 |
| May 06 2025 |
5198 |
381.95 |
| Apr 29 2025 |
4339 |
381.95 |
| Apr 29 2025 |
5260 |
381.95 |
| Apr 22 2025 |
4704 |
392.06 |
| Apr 22 2025 |
5649 |
392.06 |
| Apr 15 2025 |
4697 |
392.06 |
| Apr 15 2025 |
5706 |
392.06 |
| Apr 08 2025 |
4695 |
392.06 |
| Apr 08 2025 |
5693 |
392.06 |
| Apr 01 2025 |
5019 |
402.17 |
| Apr 01 2025 |
5851 |
402.17 |
| Mar 25 2025 |
5030 |
402.17 |
| Mar 25 2025 |
5908 |
402.17 |
| Mar 18 2025 |
4990 |
402.17 |
| Mar 18 2025 |
5863 |
402.17 |
| Mar 11 2025 |
4987 |
402.17 |
| Mar 11 2025 |
5858 |
402.17 |
| Mar 04 2025 |
4982 |
402.17 |
| Mar 04 2025 |
5864 |
402.17 |
| Feb 25 2025 |
4976 |
402.17 |
| Feb 25 2025 |
5846 |
402.17 |
| Feb 18 2025 |
4950 |
402.17 |
| Feb 18 2025 |
5824 |
402.17 |
| Feb 11 2025 |
4950 |
402.17 |
| Feb 11 2025 |
5874 |
402.17 |
| Feb 04 2025 |
4939 |
402.17 |
| Feb 04 2025 |
5865 |
402.17 |
| Jan 29 2025 |
4938 |
402.17 |
| Jan 29 2025 |
5837 |
402.17 |
| Jan 22 2025 |
4924 |
402.17 |
| Jan 22 2025 |
5847 |
402.17 |
| Jan 15 2025 |
4918 |
402.17 |
| Jan 15 2025 |
5874 |
402.17 |
| Jan 08 2025 |
3064 |
402.17 |
| Jan 08 2025 |
4123 |
402.17 |
| Jan 01 2025 |
3080 |
402.17 |
| Jan 01 2025 |
4116 |
402.17 |
| Dec 25 2024 |
3083 |
402.17 |
| Dec 25 2024 |
4117 |
402.17 |
| Dec 18 2024 |
3083 |
402.17 |
| Dec 18 2024 |
4117 |
402.17 |
| Dec 11 2024 |
3075 |
402.17 |
| Dec 11 2024 |
4117 |
402.17 |
| Dec 04 2024 |
3076 |
402.17 |
| Dec 04 2024 |
4117 |
402.17 |
| Nov 27 2024 |
3076 |
402.17 |
| Nov 27 2024 |
4117 |
402.17 |
| Nov 20 2024 |
3060 |
402.17 |
| Nov 20 2024 |
4104 |
402.17 |
| Nov 13 2024 |
3062 |
402.17 |
| Nov 13 2024 |
4104 |
402.17 |
| Nov 06 2024 |
3057 |
402.17 |
| Nov 06 2024 |
4110 |
402.17 |
| Oct 30 2024 |
3071 |
402.17 |
| Oct 30 2024 |
3986 |
402.17 |
| Oct 23 2024 |
3074 |
402.17 |
| Oct 23 2024 |
4755 |
402.17 |
| Oct 16 2024 |
3074 |
402.17 |
| Oct 16 2024 |
4735 |
402.17 |
| Oct 09 2024 |
3075 |
402.17 |
| Oct 09 2024 |
4740 |
402.17 |
| Oct 02 2024 |
3037 |
402.17 |
| Oct 02 2024 |
4657 |
402.17 |
| Sep 25 2024 |
3038 |
402.17 |
| Sep 25 2024 |
4609 |
402.17 |
| Sep 18 2024 |
3039 |
402.17 |
| Sep 18 2024 |
4571 |
402.17 |
| Sep 11 2024 |
3064 |
404.08 |
| Sep 11 2024 |
4566 |
404.08 |
| Sep 04 2024 |
3067 |
404.08 |
| Sep 04 2024 |
4685 |
404.08 |
| Aug 28 2024 |
3071 |
404.08 |
| Aug 28 2024 |
4690 |
404.08 |
| Aug 21 2024 |
4272 |
403.02 |
| Aug 21 2024 |
6523 |
403.02 |
| Aug 14 2024 |
4278 |
408.72 |
| Aug 14 2024 |
6606 |
408.72 |
| Aug 07 2024 |
4281 |
408.72 |
| Aug 07 2024 |
6631 |
408.72 |
| Jul 31 2024 |
4258 |
408.72 |
| Jul 31 2024 |
6635 |
408.72 |
| Jul 24 2024 |
4311 |
408.72 |
| Jul 24 2024 |
6584 |
408.72 |
| Jul 17 2024 |
4398 |
408.72 |
| Jul 17 2024 |
6622 |
408.72 |
| Jul 10 2024 |
4320 |
408.72 |
| Jul 10 2024 |
6535 |
408.72 |
| Jul 03 2024 |
4339 |
408.72 |
| Jul 03 2024 |
6579 |
408.72 |
| Jun 26 2024 |
4230 |
408.72 |
| Jun 26 2024 |
6528 |
408.72 |
| Jun 19 2024 |
4365 |
408.72 |
| Jun 19 2024 |
6584 |
408.72 |
| Jun 12 2024 |
4328 |
408.72 |
| Jun 12 2024 |
6554 |
408.72 |
| Jun 05 2024 |
4353 |
408.72 |
| Jun 05 2024 |
6627 |
408.72 |
| May 29 2024 |
4359 |
409.02 |
| May 29 2024 |
6656 |
409.02 |
| May 22 2024 |
4406 |
409.02 |
| May 22 2024 |
6692 |
409.02 |
| May 15 2024 |
4406 |
409.02 |
| May 15 2024 |
6592 |
409.02 |
| May 08 2024 |
4370 |
409.02 |
| May 08 2024 |
6537 |
409.02 |
| May 01 2024 |
4393 |
409.02 |
| May 01 2024 |
6659 |
409.02 |
| Apr 24 2024 |
7199 |
428.58 |
| Apr 24 2024 |
10634 |
428.58 |
| Apr 17 2024 |
7171 |
428.58 |
| Apr 17 2024 |
10863 |
428.58 |
| Apr 10 2024 |
7174 |
428.58 |
| Apr 10 2024 |
10825 |
428.58 |
| Apr 03 2024 |
7153 |
428.58 |
| Apr 03 2024 |
10833 |
428.58 |
| Mar 27 2024 |
7115 |
428.58 |
| Mar 27 2024 |
10851 |
428.58 |
| Mar 21 2024 |
7142 |
428.58 |
| Mar 21 2024 |
10864 |
428.58 |
| Mar 14 2024 |
7120 |
428.58 |
| Mar 14 2024 |
10739 |
428.58 |
| Mar 07 2024 |
7165 |
428.58 |
| Mar 07 2024 |
10770 |
428.58 |
| Feb 29 2024 |
7172 |
428.58 |
| Feb 29 2024 |
10848 |
428.58 |
| Feb 22 2024 |
7136 |
428.58 |
| Feb 22 2024 |
10799 |
428.58 |
| Feb 15 2024 |
7158 |
428.58 |
| Feb 15 2024 |
10784 |
428.58 |
| Feb 08 2024 |
7157 |
428.58 |
| Feb 08 2024 |
10740 |
428.58 |
| Feb 01 2024 |
7198 |
428.58 |
| Feb 01 2024 |
10625 |
428.58 |
| Jan 25 2024 |
7205 |
428.58 |
| Jan 25 2024 |
10615 |
428.58 |
| Jan 18 2024 |
7205 |
428.58 |
| Jan 18 2024 |
10611 |
428.58 |
| Jan 11 2024 |
7208 |
428.58 |
| Jan 11 2024 |
10610 |
428.58 |
| Jan 04 2024 |
7209 |
428.58 |
| Jan 04 2024 |
10599 |
428.58 |
| Dec 28 2023 |
7212 |
428.58 |
| Dec 28 2023 |
10596 |
428.58 |
| Dec 21 2023 |
7212 |
428.58 |
| Dec 21 2023 |
10596 |
428.58 |
| Dec 14 2023 |
7210 |
428.58 |
| Dec 14 2023 |
10594 |
428.58 |
| Dec 07 2023 |
7210 |
428.58 |
| Dec 07 2023 |
10595 |
428.58 |
| Nov 30 2023 |
7206 |
428.58 |
| Nov 30 2023 |
10592 |
428.58 |
| Nov 23 2023 |
7205 |
428.58 |
| Nov 23 2023 |
10590 |
428.58 |
| Nov 16 2023 |
7203 |
428.58 |
| Nov 16 2023 |
10585 |
428.58 |
| Nov 09 2023 |
7200 |
428.58 |
| Nov 09 2023 |
10575 |
428.58 |
| Nov 02 2023 |
7200 |
428.58 |
| Nov 02 2023 |
10575 |
428.58 |
| Oct 26 2023 |
7224 |
428.58 |
| Oct 26 2023 |
10544 |
428.58 |
| Oct 19 2023 |
7223 |
428.58 |
| Oct 19 2023 |
10499 |
428.58 |
| Oct 12 2023 |
7231 |
428.58 |
| Oct 12 2023 |
10497 |
428.58 |
| Oct 05 2023 |
7232 |
428.58 |
| Oct 05 2023 |
10352 |
428.58 |
| Sep 28 2023 |
7232 |
428.58 |
| Sep 28 2023 |
10457 |
428.58 |
| Sep 21 2023 |
7226 |
428.58 |
| Sep 21 2023 |
10441 |
428.58 |
| Sep 14 2023 |
7884 |
447.39 |
| Sep 14 2023 |
11528 |
447.39 |
| Sep 07 2023 |
7906 |
447.39 |
| Sep 07 2023 |
11580 |
447.39 |
| Aug 31 2023 |
7978 |
447.39 |
| Aug 31 2023 |
11617 |
447.39 |
| Aug 24 2023 |
8257 |
459.01 |
| Aug 24 2023 |
12044 |
459.01 |
| Aug 17 2023 |
8569 |
470.08 |
| Aug 17 2023 |
12580 |
470.08 |
| Aug 10 2023 |
8559 |
470.08 |
| Aug 10 2023 |
12616 |
470.08 |
| Aug 03 2023 |
8519 |
470.08 |
| Aug 03 2023 |
12569 |
470.08 |
| Jul 27 2023 |
8514 |
470.08 |
| Jul 27 2023 |
12568 |
470.08 |
| Jul 20 2023 |
8559 |
470.08 |
| Jul 20 2023 |
12496 |
470.08 |
| Jul 13 2023 |
8554 |
470.08 |
| Jul 13 2023 |
12489 |
470.08 |
| Jul 06 2023 |
8584 |
470.08 |
| Jul 06 2023 |
12528 |
470.08 |
| Jun 29 2023 |
8536 |
470.08 |
| Jun 29 2023 |
12501 |
470.08 |
| Jun 22 2023 |
8517 |
470.08 |
| Jun 22 2023 |
12460 |
470.08 |
| Jun 15 2023 |
8580 |
470.08 |
| Jun 15 2023 |
12516 |
470.08 |
| Jun 08 2023 |
8581 |
470.08 |
| Jun 08 2023 |
12557 |
470.08 |
| Jun 01 2023 |
7904 |
500 |
| Jun 01 2023 |
12072 |
500 |
| May 25 2023 |
7895 |
500 |
| May 25 2023 |
11603 |
500 |
| May 18 2023 |
7888 |
500 |
| May 18 2023 |
11624 |
500 |
| May 11 2023 |
7825 |
500 |
| May 11 2023 |
11622 |
500 |
| May 04 2023 |
7702 |
500 |
| May 04 2023 |
11371 |
500 |
| Apr 27 2023 |
7677 |
500 |
| Apr 27 2023 |
11259 |
500 |
| Apr 20 2023 |
7623 |
500 |
| Apr 20 2023 |
11261 |
500 |
| Apr 13 2023 |
7612 |
500 |
| Apr 13 2023 |
11271 |
500 |
