| Jun 06 2026 |
1498 |
234.68 |
| Jun 02 2026 |
1502 |
234.68 |
| May 26 2026 |
1793 |
234.68 |
| May 19 2026 |
1769 |
234.68 |
| May 12 2026 |
1671 |
234.68 |
| May 05 2026 |
1658 |
234.68 |
| Apr 28 2026 |
1665 |
234.68 |
| Apr 21 2026 |
1800 |
234.68 |
| Apr 14 2026 |
1809 |
234.68 |
| Apr 07 2026 |
2141 |
234.68 |
| Mar 31 2026 |
2133 |
234.68 |
| Mar 24 2026 |
2142 |
234.68 |
| Mar 17 2026 |
2149 |
234.68 |
| Mar 10 2026 |
2147 |
234.68 |
| Mar 03 2026 |
2150 |
234.68 |
| Feb 24 2026 |
2199 |
234.68 |
| Feb 17 2026 |
2203 |
234.68 |
| Feb 10 2026 |
2203 |
234.68 |
| Feb 03 2026 |
2203 |
234.68 |
| Jan 27 2026 |
2204 |
234.68 |
| Jan 20 2026 |
2204 |
234.68 |
| Jan 13 2026 |
2204 |
234.68 |
| Jan 06 2026 |
2204 |
234.68 |
| Dec 30 2025 |
2204 |
234.68 |
| Dec 23 2025 |
2204 |
234.68 |
| Dec 16 2025 |
2204 |
234.68 |
| Dec 09 2025 |
2142 |
234.68 |
| Dec 02 2025 |
2128 |
234.68 |
| Nov 25 2025 |
2127 |
234.68 |
| Nov 18 2025 |
2125 |
234.68 |
| Nov 11 2025 |
2048 |
234.68 |
| Nov 04 2025 |
2050 |
234.68 |
| Oct 28 2025 |
2099 |
234.68 |
| Oct 21 2025 |
2079 |
234.68 |
| Oct 14 2025 |
2118 |
234.68 |
| Oct 07 2025 |
2129 |
234.68 |
| Sep 30 2025 |
2135 |
234.68 |
| Sep 23 2025 |
2128 |
234.68 |
| Sep 16 2025 |
2144 |
234.68 |
| Sep 09 2025 |
2175 |
234.68 |
| Aug 26 2025 |
6719 |
487.76 |
| Aug 19 2025 |
6640 |
487.76 |
| Aug 12 2025 |
8815 |
487.76 |
| Aug 05 2025 |
8911 |
487.76 |
| Jul 29 2025 |
9090 |
487.76 |
| Jul 22 2025 |
9097 |
487.76 |
| Jul 15 2025 |
9122 |
487.76 |
| Jul 08 2025 |
4311 |
428.05 |
| Jul 08 2025 |
8384 |
457.9 |
| Jul 01 2025 |
4297 |
428.05 |
| Jul 01 2025 |
8703 |
457.9 |
| Jun 24 2025 |
3980 |
428.05 |
| Jun 24 2025 |
8179 |
457.9 |
| Jun 17 2025 |
4054 |
428.05 |
| Jun 17 2025 |
7754 |
491.43 |
| Jun 17 2025 |
7948 |
469.08 |
| Jun 10 2025 |
3946 |
423 |
| Jun 10 2025 |
7861 |
491.43 |
| Jun 10 2025 |
7634 |
456.3 |
| Jun 03 2025 |
3917 |
423 |
| Jun 03 2025 |
7812 |
491.43 |
| Jun 03 2025 |
7639 |
456.3 |
| May 27 2025 |
4007 |
423 |
| May 27 2025 |
7882 |
491.43 |
| May 27 2025 |
7642 |
456.3 |
| May 20 2025 |
4270 |
423 |
| May 20 2025 |
4918 |
434.76 |
| May 20 2025 |
7069 |
429.32 |
| May 13 2025 |
4398 |
423 |
| May 13 2025 |
4784 |
423.88 |
| May 13 2025 |
6517 |
410.02 |
| May 06 2025 |
4486 |
423 |
| May 06 2025 |
4755 |
423.88 |
| May 06 2025 |
6479 |
410.02 |
| Apr 29 2025 |
4519 |
423 |
| Apr 29 2025 |
4807 |
423.88 |
| Apr 29 2025 |
6583 |
410.02 |
| Apr 22 2025 |
4457 |
423 |
| Apr 22 2025 |
4819 |
423.88 |
| Apr 22 2025 |
6624 |
410.02 |
| Apr 15 2025 |
4429 |
423 |
| Apr 15 2025 |
4807 |
423.88 |
| Apr 15 2025 |
6609 |
410.02 |
| Apr 08 2025 |
2419 |
389.73 |
| Apr 08 2025 |
4851 |
423.88 |
| Apr 08 2025 |
5923 |
389.04 |
| Apr 01 2025 |
2461 |
389.73 |
| Apr 01 2025 |
4584 |
409.9 |
| Apr 01 2025 |
5329 |
375.25 |
| Mar 25 2025 |
2412 |
389.73 |
| Mar 25 2025 |
4561 |
409.9 |
| Mar 25 2025 |
5289 |
375.25 |
| Mar 18 2025 |
2452 |
389.73 |
| Mar 18 2025 |
4617 |
409.9 |
| Mar 18 2025 |
5318 |
375.25 |
| Mar 11 2025 |
2459 |
389.73 |
| Mar 11 2025 |
4580 |
409.9 |
| Mar 11 2025 |
5300 |
375.25 |
| Mar 04 2025 |
2500 |
389.73 |
| Mar 04 2025 |
4587 |
409.9 |
| Mar 04 2025 |
5310 |
375.25 |
| Feb 25 2025 |
2446 |
389.73 |
| Feb 25 2025 |
4563 |
409.9 |
| Feb 25 2025 |
5282 |
375.25 |
| Feb 18 2025 |
2476 |
389.73 |
| Feb 18 2025 |
4572 |
409.9 |
| Feb 18 2025 |
5309 |
375.25 |
| Feb 11 2025 |
2555 |
389.73 |
| Feb 11 2025 |
4579 |
409.9 |
| Feb 11 2025 |
5318 |
375.25 |
| Feb 04 2025 |
2531 |
389.73 |
| Feb 04 2025 |
4564 |
409.9 |
| Feb 04 2025 |
5291 |
375.25 |
| Jan 29 2025 |
2573 |
389.73 |
| Jan 29 2025 |
4547 |
409.9 |
| Jan 29 2025 |
5270 |
375.25 |
| Jan 22 2025 |
2590 |
389.73 |
| Jan 22 2025 |
4571 |
409.9 |
| Jan 22 2025 |
5285 |
375.25 |
| Jan 15 2025 |
2592 |
389.73 |
| Jan 15 2025 |
4568 |
409.9 |
| Jan 15 2025 |
5284 |
375.25 |
| Jan 08 2025 |
2592 |
389.73 |
| Jan 08 2025 |
4542 |
409.9 |
| Jan 08 2025 |
5238 |
375.25 |
| Jan 01 2025 |
2592 |
389.73 |
| Jan 01 2025 |
4547 |
409.9 |
| Jan 01 2025 |
5237 |
375.25 |
| Dec 25 2024 |
2592 |
389.73 |
| Dec 25 2024 |
4532 |
409.9 |
| Dec 25 2024 |
5229 |
375.25 |
| Dec 18 2024 |
2571 |
389.73 |
| Dec 18 2024 |
4532 |
409.9 |
| Dec 18 2024 |
5223 |
375.25 |
| Dec 11 2024 |
2571 |
389.73 |
| Dec 11 2024 |
4529 |
409.9 |
| Dec 11 2024 |
5220 |
375.25 |
| Dec 04 2024 |
2571 |
389.73 |
| Dec 04 2024 |
4529 |
409.9 |
| Dec 04 2024 |
5221 |
375.25 |
| Nov 27 2024 |
2571 |
389.73 |
| Nov 27 2024 |
4529 |
409.9 |
| Nov 27 2024 |
5221 |
375.25 |
| Nov 20 2024 |
2571 |
389.73 |
| Nov 20 2024 |
4528 |
409.9 |
| Nov 20 2024 |
5220 |
375.25 |
| Nov 13 2024 |
2570 |
389.73 |
| Nov 13 2024 |
4527 |
409.9 |
| Nov 13 2024 |
5215 |
375.25 |
| Nov 06 2024 |
2551 |
389.73 |
| Nov 06 2024 |
4530 |
409.9 |
| Nov 06 2024 |
5212 |
375.25 |
| Oct 30 2024 |
2539 |
389.73 |
| Oct 30 2024 |
4503 |
409.9 |
| Oct 30 2024 |
5194 |
375.25 |
| Oct 23 2024 |
2539 |
389.73 |
| Oct 23 2024 |
4510 |
409.9 |
| Oct 23 2024 |
5441 |
375.25 |
| Oct 16 2024 |
2537 |
389.73 |
| Oct 16 2024 |
4515 |
409.9 |
| Oct 16 2024 |
5449 |
375.25 |
| Oct 09 2024 |
2559 |
389.73 |
| Oct 09 2024 |
4498 |
409.9 |
| Oct 09 2024 |
5453 |
375.25 |
| Oct 02 2024 |
2555 |
389.73 |
| Oct 02 2024 |
4490 |
409.9 |
| Oct 02 2024 |
5441 |
375.25 |
| Sep 25 2024 |
2500 |
389.73 |
| Sep 25 2024 |
4477 |
409.9 |
| Sep 25 2024 |
5430 |
375.25 |
| Sep 18 2024 |
2512 |
389.73 |
| Sep 18 2024 |
4463 |
409.9 |
| Sep 18 2024 |
5377 |
375.25 |
| Sep 11 2024 |
2509 |
389.73 |
| Sep 11 2024 |
4434 |
409.9 |
| Sep 11 2024 |
5387 |
375.25 |
| Sep 04 2024 |
2428 |
389.73 |
| Sep 04 2024 |
4380 |
409.9 |
| Sep 04 2024 |
5305 |
375.25 |
| Aug 28 2024 |
2501 |
393.35 |
| Aug 28 2024 |
3925 |
390.45 |
| Aug 28 2024 |
5186 |
370.49 |
| Aug 21 2024 |
2519 |
393.35 |
| Aug 21 2024 |
3965 |
390.45 |
| Aug 21 2024 |
5230 |
370.49 |
| Aug 14 2024 |
2519 |
393.35 |
| Aug 14 2024 |
3858 |
390.45 |
| Aug 14 2024 |
5099 |
370.49 |
| Aug 07 2024 |
2785 |
408.42 |
| Aug 07 2024 |
3855 |
390.45 |
| Aug 07 2024 |
5595 |
382.55 |
| Jul 31 2024 |
2862 |
411.23 |
| Jul 31 2024 |
3841 |
390.45 |
| Jul 31 2024 |
5607 |
382.55 |
| Jul 24 2024 |
2678 |
403.38 |
| Jul 24 2024 |
3893 |
390.45 |
| Jul 24 2024 |
5548 |
382.55 |
| Jul 17 2024 |
2695 |
403.38 |
| Jul 17 2024 |
3970 |
390.45 |
| Jul 17 2024 |
5598 |
382.55 |
| Jul 10 2024 |
2606 |
397.29 |
| Jul 10 2024 |
3905 |
390.45 |
| Jul 10 2024 |
5402 |
379.52 |
| Jul 03 2024 |
2687 |
402.82 |
| Jul 03 2024 |
3920 |
390.45 |
| Jul 03 2024 |
5438 |
379.52 |
| Jun 26 2024 |
2696 |
402.82 |
| Jun 26 2024 |
3818 |
390.45 |
| Jun 26 2024 |
5401 |
379.52 |
| Jun 19 2024 |
2646 |
402.82 |
| Jun 19 2024 |
3954 |
390.45 |
| Jun 19 2024 |
5456 |
379.52 |
| Jun 12 2024 |
2656 |
402.82 |
| Jun 12 2024 |
3908 |
390.25 |
| Jun 12 2024 |
5457 |
380.11 |
| Jun 05 2024 |
2658 |
402.82 |
| Jun 05 2024 |
4260 |
404.13 |
| Jun 05 2024 |
5497 |
380.11 |
| May 29 2024 |
2691 |
402.82 |
| May 29 2024 |
4222 |
402.6 |
| May 29 2024 |
5577 |
381.5 |
| May 22 2024 |
2612 |
402.82 |
| May 22 2024 |
4266 |
402.6 |
| May 22 2024 |
5602 |
381.5 |
| May 15 2024 |
2588 |
402.82 |
| May 15 2024 |
4416 |
409.41 |
| May 15 2024 |
5440 |
381.5 |
| May 08 2024 |
2526 |
402.82 |
| May 08 2024 |
4447 |
412.53 |
| May 08 2024 |
5402 |
381.5 |
| May 01 2024 |
2553 |
402.82 |
| May 01 2024 |
4468 |
412.53 |
| May 01 2024 |
5497 |
381.5 |
| Apr 24 2024 |
4176 |
396.65 |
| Apr 24 2024 |
6675 |
412.53 |
| Apr 24 2024 |
7773 |
381.5 |
| Apr 17 2024 |
4387 |
396.65 |
| Apr 17 2024 |
6635 |
412.53 |
| Apr 17 2024 |
7949 |
381.5 |
| Apr 10 2024 |
4369 |
396.65 |
| Apr 10 2024 |
6631 |
412.53 |
| Apr 10 2024 |
7926 |
381.5 |
| Apr 03 2024 |
4413 |
396.65 |
| Apr 03 2024 |
7109 |
427.17 |
| Apr 03 2024 |
8477 |
390.38 |
| Mar 27 2024 |
4444 |
396.65 |
| Mar 27 2024 |
7073 |
427.17 |
| Mar 27 2024 |
8488 |
390.38 |
| Mar 21 2024 |
4503 |
396.65 |
| Mar 21 2024 |
7098 |
427.17 |
| Mar 21 2024 |
8504 |
390.38 |
| Mar 14 2024 |
4387 |
396.65 |
| Mar 14 2024 |
7069 |
427.17 |
| Mar 14 2024 |
8413 |
390.38 |
| Mar 07 2024 |
4403 |
396.65 |
| Mar 07 2024 |
7113 |
427.17 |
| Mar 07 2024 |
8438 |
390.38 |
| Feb 29 2024 |
4495 |
396.65 |
| Feb 29 2024 |
7123 |
427.17 |
| Feb 29 2024 |
8495 |
390.38 |
| Feb 22 2024 |
4478 |
396.65 |
| Feb 22 2024 |
7090 |
427.17 |
| Feb 22 2024 |
8459 |
390.38 |
| Feb 15 2024 |
4483 |
396.65 |
| Feb 15 2024 |
7110 |
427.17 |
| Feb 15 2024 |
8445 |
390.38 |
| Feb 08 2024 |
4455 |
396.65 |
| Feb 08 2024 |
7110 |
427.17 |
| Feb 08 2024 |
8408 |
390.38 |
| Feb 01 2024 |
4296 |
396.65 |
| Feb 01 2024 |
7149 |
427.17 |
| Feb 01 2024 |
8301 |
390.38 |
| Jan 25 2024 |
4277 |
396.65 |
| Jan 25 2024 |
7157 |
427.17 |
| Jan 25 2024 |
8300 |
390.38 |
| Jan 18 2024 |
4277 |
396.65 |
| Jan 18 2024 |
7154 |
427.17 |
| Jan 18 2024 |
8303 |
390.38 |
| Jan 11 2024 |
4277 |
396.65 |
| Jan 11 2024 |
7157 |
427.17 |
| Jan 11 2024 |
8301 |
390.38 |
| Jan 04 2024 |
4277 |
396.65 |
| Jan 04 2024 |
7158 |
427.17 |
| Jan 04 2024 |
8295 |
390.38 |
| Dec 28 2023 |
4277 |
396.65 |
| Dec 28 2023 |
7161 |
427.17 |
| Dec 28 2023 |
8291 |
390.38 |
| Dec 21 2023 |
4277 |
396.65 |
| Dec 21 2023 |
7161 |
427.17 |
| Dec 21 2023 |
8291 |
390.38 |
| Dec 14 2023 |
4277 |
396.65 |
| Dec 14 2023 |
7159 |
427.17 |
| Dec 14 2023 |
8288 |
390.38 |
| Dec 07 2023 |
4277 |
396.65 |
| Dec 07 2023 |
7159 |
427.17 |
| Dec 07 2023 |
8289 |
390.38 |
| Nov 30 2023 |
4262 |
396.65 |
| Nov 30 2023 |
7155 |
427.17 |
| Nov 30 2023 |
8288 |
390.38 |
| Nov 23 2023 |
4262 |
396.65 |
| Nov 23 2023 |
7154 |
427.17 |
| Nov 23 2023 |
8287 |
390.38 |
| Nov 16 2023 |
4262 |
396.65 |
| Nov 16 2023 |
7152 |
427.17 |
| Nov 16 2023 |
8284 |
390.38 |
| Nov 09 2023 |
4262 |
396.65 |
| Nov 09 2023 |
7148 |
427.17 |
| Nov 09 2023 |
8273 |
390.38 |
| Nov 02 2023 |
4262 |
396.65 |
| Nov 02 2023 |
7148 |
427.17 |
| Nov 02 2023 |
8273 |
390.38 |
| Oct 26 2023 |
4188 |
396.65 |
| Oct 26 2023 |
7205 |
427.99 |
| Oct 26 2023 |
8262 |
390.38 |
| Oct 19 2023 |
4201 |
396.65 |
| Oct 19 2023 |
7204 |
427.99 |
| Oct 19 2023 |
8220 |
390.38 |
| Oct 12 2023 |
4200 |
396.65 |
| Oct 12 2023 |
7212 |
427.99 |
| Oct 12 2023 |
8225 |
390.38 |
| Oct 05 2023 |
4197 |
396.65 |
| Oct 05 2023 |
7212 |
427.99 |
| Oct 05 2023 |
8102 |
390.38 |
| Sep 28 2023 |
4298 |
396.65 |
| Sep 28 2023 |
7212 |
427.99 |
| Sep 28 2023 |
8201 |
390.38 |
| Sep 21 2023 |
4291 |
396.65 |
| Sep 21 2023 |
7207 |
427.99 |
| Sep 21 2023 |
8186 |
390.38 |
| Sep 14 2023 |
4332 |
396.65 |
| Sep 14 2023 |
7222 |
427.99 |
| Sep 14 2023 |
8205 |
390.38 |
| Sep 07 2023 |
4350 |
396.65 |
| Sep 07 2023 |
7234 |
427.99 |
| Sep 07 2023 |
8212 |
390.38 |
| Aug 31 2023 |
4894 |
413.17 |
| Aug 31 2023 |
7605 |
436.44 |
| Aug 31 2023 |
9003 |
402.28 |
| Aug 24 2023 |
4922 |
413.17 |
| Aug 24 2023 |
7568 |
436.44 |
| Aug 24 2023 |
8918 |
402.28 |
| Aug 17 2023 |
5240 |
423.07 |
| Aug 17 2023 |
7597 |
436.44 |
| Aug 17 2023 |
9534 |
411.84 |
| Aug 10 2023 |
5440 |
429.35 |
| Aug 10 2023 |
7588 |
436.44 |
| Aug 10 2023 |
9559 |
411.84 |
| Aug 03 2023 |
5202 |
423.07 |
| Aug 03 2023 |
7549 |
436.44 |
| Aug 03 2023 |
9529 |
411.84 |
| Jul 27 2023 |
5223 |
423.07 |
| Jul 27 2023 |
7547 |
436.44 |
| Jul 27 2023 |
9517 |
411.84 |
| Jul 20 2023 |
5261 |
423.07 |
| Jul 20 2023 |
7602 |
436.44 |
| Jul 20 2023 |
9476 |
411.84 |
| Jul 13 2023 |
6716 |
445.1 |
| Jul 13 2023 |
7595 |
436.44 |
| Jul 13 2023 |
10414 |
427.97 |
| Jul 06 2023 |
6735 |
445.1 |
| Jul 06 2023 |
7602 |
436.44 |
| Jul 06 2023 |
10447 |
427.97 |
| Jun 29 2023 |
6734 |
445.1 |
| Jun 29 2023 |
7552 |
436.44 |
| Jun 29 2023 |
10424 |
427.97 |
| Jun 22 2023 |
6717 |
445.1 |
| Jun 22 2023 |
7533 |
436.44 |
| Jun 22 2023 |
10387 |
427.97 |
| Jun 15 2023 |
6556 |
445.1 |
| Jun 15 2023 |
7574 |
436.44 |
| Jun 15 2023 |
10425 |
427.97 |
| Jun 08 2023 |
6538 |
445.1 |
| Jun 08 2023 |
7337 |
428.7 |
| Jun 08 2023 |
10925 |
435.26 |
| Jun 01 2023 |
6560 |
445.1 |
| Jun 01 2023 |
8432 |
445.1 |
| May 25 2023 |
6543 |
445.1 |
| May 25 2023 |
8109 |
445.1 |
| May 18 2023 |
6570 |
445.1 |
| May 18 2023 |
8099 |
445.1 |
| May 11 2023 |
6613 |
445.1 |
| May 11 2023 |
8084 |
445.1 |
| May 04 2023 |
6527 |
445.1 |
| May 04 2023 |
7872 |
445.1 |
| Apr 27 2023 |
6388 |
445.1 |
| Apr 27 2023 |
7806 |
445.1 |
| Apr 20 2023 |
3711 |
394.07 |
| Apr 20 2023 |
4649 |
394.07 |
| Apr 13 2023 |
3715 |
394.07 |
| Apr 13 2023 |
4668 |
394.07 |
