| Jun 07 2026 |
1057 |
413.54 |
| Jun 07 2026 |
5193 |
445.27 |
| Jun 07 2026 |
5355 |
406.77 |
| Jun 02 2026 |
1149 |
413.54 |
| Jun 02 2026 |
4228 |
444.62 |
| Jun 02 2026 |
5357 |
406.77 |
| May 26 2026 |
1162 |
413.54 |
| May 26 2026 |
4300 |
444.62 |
| May 26 2026 |
5381 |
406.77 |
| May 19 2026 |
1172 |
413.54 |
| May 19 2026 |
5536 |
479.87 |
| May 19 2026 |
5367 |
406.77 |
| May 12 2026 |
1205 |
413.54 |
| May 12 2026 |
5582 |
479.87 |
| May 12 2026 |
5438 |
406.77 |
| May 05 2026 |
1265 |
413.54 |
| May 05 2026 |
5471 |
479.87 |
| May 05 2026 |
5409 |
406.77 |
| Apr 28 2026 |
1533 |
413.54 |
| Apr 28 2026 |
5552 |
479.87 |
| Apr 28 2026 |
5589 |
406.77 |
| Apr 21 2026 |
1774 |
413.54 |
| Apr 21 2026 |
5458 |
479.87 |
| Apr 21 2026 |
5671 |
406.77 |
| Apr 14 2026 |
1911 |
417.68 |
| Apr 14 2026 |
5393 |
479.87 |
| Apr 14 2026 |
5712 |
408.34 |
| Apr 07 2026 |
2020 |
417.68 |
| Apr 07 2026 |
5372 |
479.87 |
| Apr 07 2026 |
5757 |
408.34 |
| Mar 31 2026 |
2119 |
417.68 |
| Mar 31 2026 |
5409 |
479.87 |
| Mar 31 2026 |
5831 |
408.34 |
| Mar 24 2026 |
2226 |
417.68 |
| Mar 24 2026 |
5454 |
479.87 |
| Mar 24 2026 |
5931 |
408.34 |
| Mar 17 2026 |
2261 |
417.68 |
| Mar 17 2026 |
5535 |
479.87 |
| Mar 17 2026 |
5957 |
408.34 |
| Mar 10 2026 |
2407 |
417.68 |
| Mar 10 2026 |
5493 |
479.87 |
| Mar 10 2026 |
5960 |
408.34 |
| Mar 03 2026 |
2663 |
434.73 |
| Mar 03 2026 |
5577 |
479.87 |
| Mar 03 2026 |
6406 |
421.49 |
| Feb 24 2026 |
2686 |
434.73 |
| Feb 24 2026 |
5393 |
479.87 |
| Feb 24 2026 |
6245 |
421.49 |
| Feb 17 2026 |
2862 |
434.73 |
| Feb 17 2026 |
5371 |
479.87 |
| Feb 17 2026 |
6317 |
421.49 |
| Feb 10 2026 |
2942 |
434.73 |
| Feb 10 2026 |
5392 |
479.87 |
| Feb 10 2026 |
6385 |
421.49 |
| Feb 03 2026 |
2948 |
434.73 |
| Feb 03 2026 |
5421 |
479.87 |
| Feb 03 2026 |
6400 |
421.49 |
| Jan 27 2026 |
3005 |
434.73 |
| Jan 27 2026 |
5460 |
479.87 |
| Jan 27 2026 |
6434 |
421.49 |
| Jan 20 2026 |
3026 |
434.73 |
| Jan 20 2026 |
5502 |
479.87 |
| Jan 20 2026 |
6470 |
421.49 |
| Jan 13 2026 |
3026 |
434.73 |
| Jan 13 2026 |
5514 |
479.87 |
| Jan 13 2026 |
6485 |
421.49 |
| Jan 06 2026 |
3026 |
434.73 |
| Jan 06 2026 |
5514 |
479.87 |
| Jan 06 2026 |
6483 |
421.49 |
| Dec 30 2025 |
3026 |
434.73 |
| Dec 30 2025 |
5529 |
479.87 |
| Dec 30 2025 |
6492 |
421.49 |
| Dec 23 2025 |
2997 |
434.73 |
| Dec 23 2025 |
5531 |
479.87 |
| Dec 23 2025 |
6478 |
421.49 |
| Dec 16 2025 |
3029 |
434.73 |
| Dec 16 2025 |
5531 |
479.87 |
| Dec 16 2025 |
6496 |
421.49 |
| Dec 09 2025 |
3029 |
434.73 |
| Dec 09 2025 |
5531 |
479.87 |
| Dec 09 2025 |
6496 |
421.49 |
| Dec 02 2025 |
3029 |
434.73 |
| Dec 02 2025 |
5535 |
479.87 |
| Dec 02 2025 |
6497 |
421.49 |
| Nov 25 2025 |
3029 |
434.73 |
| Nov 25 2025 |
5535 |
479.87 |
| Nov 25 2025 |
6497 |
421.49 |
| Nov 18 2025 |
3029 |
434.73 |
| Nov 18 2025 |
5535 |
479.87 |
| Nov 18 2025 |
6497 |
421.49 |
| Nov 11 2025 |
3029 |
434.73 |
| Nov 11 2025 |
5527 |
479.87 |
| Nov 11 2025 |
6492 |
421.49 |
| Nov 04 2025 |
3029 |
434.73 |
| Nov 04 2025 |
5528 |
479.87 |
| Nov 04 2025 |
6493 |
421.49 |
| Oct 28 2025 |
3073 |
434.73 |
| Oct 28 2025 |
5528 |
479.87 |
| Oct 28 2025 |
6521 |
421.49 |
| Oct 21 2025 |
3086 |
434.73 |
| Oct 21 2025 |
5528 |
479.87 |
| Oct 21 2025 |
6529 |
421.49 |
| Oct 14 2025 |
3086 |
434.73 |
| Oct 14 2025 |
5528 |
479.87 |
| Oct 14 2025 |
6531 |
421.49 |
| Oct 07 2025 |
3215 |
445.97 |
| Oct 07 2025 |
5526 |
479.87 |
| Oct 07 2025 |
6765 |
430.42 |
| Sep 30 2025 |
3210 |
445.97 |
| Sep 30 2025 |
5522 |
479.87 |
| Sep 30 2025 |
6772 |
430.42 |
| Sep 23 2025 |
3184 |
445.97 |
| Sep 23 2025 |
5551 |
479.87 |
| Sep 23 2025 |
6786 |
430.42 |
| Sep 16 2025 |
3226 |
445.97 |
| Sep 16 2025 |
5559 |
479.87 |
| Sep 16 2025 |
6801 |
430.42 |
| Sep 09 2025 |
3218 |
445.97 |
| Sep 09 2025 |
5558 |
479.87 |
| Sep 09 2025 |
6800 |
430.42 |
| Sep 02 2025 |
3361 |
455.98 |
| Sep 02 2025 |
5463 |
479.87 |
| Sep 02 2025 |
6965 |
439.2 |
| Aug 26 2025 |
3340 |
455.98 |
| Aug 26 2025 |
5550 |
479.87 |
| Aug 26 2025 |
7100 |
439.2 |
| Aug 19 2025 |
3411 |
459.65 |
| Aug 19 2025 |
5786 |
522.55 |
| Aug 19 2025 |
7715 |
466.67 |
| Aug 12 2025 |
3400 |
459.65 |
| Aug 12 2025 |
8055 |
522.55 |
| Aug 12 2025 |
7709 |
466.67 |
| Aug 05 2025 |
3453 |
459.65 |
| Aug 05 2025 |
8068 |
522.55 |
| Aug 05 2025 |
7786 |
466.67 |
| Jul 29 2025 |
5457 |
469.58 |
| Jul 29 2025 |
8197 |
522.55 |
| Jul 29 2025 |
8227 |
496.06 |
| Jul 22 2025 |
5499 |
469.58 |
| Jul 22 2025 |
8214 |
522.55 |
| Jul 22 2025 |
8406 |
496.06 |
| Jul 15 2025 |
5529 |
469.58 |
| Jul 15 2025 |
8172 |
522.55 |
| Jul 15 2025 |
8378 |
496.06 |
| Jul 08 2025 |
5598 |
469.58 |
| Jul 08 2025 |
8680 |
550.38 |
| Jul 08 2025 |
8439 |
496.51 |
| Jul 01 2025 |
5586 |
469.58 |
| Jul 01 2025 |
9067 |
550.38 |
| Jul 01 2025 |
8411 |
496.51 |
| Jun 24 2025 |
5258 |
469.58 |
| Jun 24 2025 |
8788 |
550.38 |
| Jun 24 2025 |
8421 |
496.51 |
| Jun 17 2025 |
5331 |
469.58 |
| Jun 17 2025 |
8855 |
550.38 |
| Jun 17 2025 |
8436 |
496.51 |
| Jun 10 2025 |
5439 |
469.58 |
| Jun 10 2025 |
8562 |
524.11 |
| Jun 10 2025 |
8389 |
496.85 |
| Jun 03 2025 |
5393 |
469.58 |
| Jun 03 2025 |
8517 |
524.11 |
| Jun 03 2025 |
8402 |
496.85 |
| May 27 2025 |
5506 |
469.58 |
| May 27 2025 |
7936 |
494.17 |
| May 27 2025 |
8162 |
481.88 |
| May 20 2025 |
5794 |
469.58 |
| May 20 2025 |
7775 |
494.17 |
| May 20 2025 |
8285 |
481.88 |
| May 13 2025 |
5959 |
469.58 |
| May 13 2025 |
7710 |
494.17 |
| May 13 2025 |
8357 |
481.88 |
| May 06 2025 |
6041 |
469.58 |
| May 06 2025 |
7740 |
494.17 |
| May 06 2025 |
8299 |
481.88 |
| Apr 29 2025 |
6098 |
469.58 |
| Apr 29 2025 |
7771 |
494.17 |
| Apr 29 2025 |
8446 |
481.88 |
| Apr 22 2025 |
6291 |
478.41 |
| Apr 22 2025 |
7849 |
494.17 |
| Apr 22 2025 |
8609 |
488.92 |
| Apr 15 2025 |
6298 |
478.41 |
| Apr 15 2025 |
7818 |
494.17 |
| Apr 15 2025 |
8620 |
488.92 |
| Apr 08 2025 |
6339 |
478.41 |
| Apr 08 2025 |
7796 |
494.17 |
| Apr 08 2025 |
8738 |
488.92 |
| Apr 01 2025 |
6432 |
478.41 |
| Apr 01 2025 |
7759 |
494.17 |
| Apr 01 2025 |
8746 |
488.92 |
| Mar 25 2025 |
6473 |
478.41 |
| Mar 25 2025 |
7728 |
494.17 |
| Mar 25 2025 |
8667 |
488.92 |
| Mar 18 2025 |
7672 |
494.17 |
| Mar 18 2025 |
9788 |
494.17 |
| Mar 11 2025 |
7614 |
494.17 |
| Mar 11 2025 |
9700 |
494.17 |
| Mar 04 2025 |
7623 |
494.17 |
| Mar 04 2025 |
9726 |
494.17 |
| Feb 25 2025 |
7599 |
494.17 |
| Feb 25 2025 |
9679 |
494.17 |
| Feb 18 2025 |
7555 |
494.17 |
| Feb 18 2025 |
9677 |
494.17 |
| Feb 11 2025 |
7582 |
494.17 |
| Feb 11 2025 |
9736 |
494.17 |
| Feb 04 2025 |
7561 |
494.17 |
| Feb 04 2025 |
9704 |
494.17 |
| Jan 29 2025 |
7559 |
494.17 |
| Jan 29 2025 |
9677 |
494.17 |
| Jan 22 2025 |
7555 |
494.17 |
| Jan 22 2025 |
9719 |
494.17 |
| Jan 15 2025 |
7554 |
494.17 |
| Jan 15 2025 |
9758 |
494.17 |
| Jan 08 2025 |
5630 |
494.17 |
| Jan 08 2025 |
7947 |
494.17 |
| Jan 01 2025 |
5661 |
494.17 |
| Jan 01 2025 |
7946 |
494.17 |
| Dec 25 2024 |
5654 |
494.17 |
| Dec 25 2024 |
7941 |
494.17 |
| Dec 18 2024 |
5653 |
494.17 |
| Dec 18 2024 |
7945 |
494.17 |
| Dec 11 2024 |
5645 |
494.17 |
| Dec 11 2024 |
7944 |
494.17 |
| Dec 04 2024 |
5646 |
494.17 |
| Dec 04 2024 |
7946 |
494.17 |
| Nov 27 2024 |
5646 |
494.17 |
| Nov 27 2024 |
7946 |
494.17 |
| Nov 20 2024 |
5582 |
494.17 |
| Nov 20 2024 |
7888 |
494.17 |
| Nov 13 2024 |
5587 |
494.17 |
| Nov 13 2024 |
7890 |
494.17 |
| Nov 06 2024 |
5573 |
494.17 |
| Nov 06 2024 |
7984 |
494.17 |
| Oct 30 2024 |
5590 |
494.17 |
| Oct 30 2024 |
7840 |
494.17 |
| Oct 23 2024 |
5597 |
494.17 |
| Oct 23 2024 |
8887 |
494.17 |
| Oct 16 2024 |
5603 |
494.17 |
| Oct 16 2024 |
8854 |
494.17 |
| Oct 09 2024 |
5602 |
494.17 |
| Oct 09 2024 |
8910 |
494.17 |
| Oct 02 2024 |
5548 |
494.17 |
| Oct 02 2024 |
8806 |
494.17 |
| Sep 25 2024 |
5554 |
494.17 |
| Sep 25 2024 |
8667 |
494.17 |
| Sep 18 2024 |
5541 |
494.17 |
| Sep 18 2024 |
8549 |
494.17 |
| Sep 11 2024 |
5529 |
494.17 |
| Sep 11 2024 |
8463 |
494.17 |
| Sep 04 2024 |
5540 |
494.17 |
| Sep 04 2024 |
8842 |
494.17 |
| Aug 28 2024 |
5591 |
494.17 |
| Aug 28 2024 |
8827 |
494.17 |
| Aug 21 2024 |
5559 |
494.17 |
| Aug 21 2024 |
8911 |
494.17 |
| Aug 14 2024 |
5236 |
494.17 |
| Aug 14 2024 |
8408 |
494.17 |
| Aug 07 2024 |
7937 |
494.17 |
| Aug 07 2024 |
11028 |
494.17 |
| Jul 31 2024 |
7625 |
525.89 |
| Jul 31 2024 |
8050 |
494.17 |
| Jul 31 2024 |
9128 |
504.75 |
| Jul 24 2024 |
7598 |
525.89 |
| Jul 24 2024 |
8080 |
494.17 |
| Jul 24 2024 |
9023 |
504.75 |
| Jul 17 2024 |
7549 |
525.89 |
| Jul 17 2024 |
8030 |
494.17 |
| Jul 17 2024 |
9089 |
504.75 |
| Jul 10 2024 |
7255 |
525.89 |
| Jul 10 2024 |
5633 |
494.17 |
| Jul 10 2024 |
9008 |
504.75 |
| Jul 03 2024 |
7409 |
525.89 |
| Jul 03 2024 |
5752 |
494.17 |
| Jul 03 2024 |
9063 |
504.75 |
| Jun 26 2024 |
7238 |
525.89 |
| Jun 26 2024 |
5869 |
494.17 |
| Jun 26 2024 |
8987 |
504.75 |
| Jun 19 2024 |
7237 |
525.89 |
| Jun 19 2024 |
5843 |
490.5 |
| Jun 19 2024 |
9408 |
508.19 |
| Jun 12 2024 |
7150 |
525.89 |
| Jun 12 2024 |
5847 |
490.5 |
| Jun 12 2024 |
9343 |
508.19 |
| Jun 05 2024 |
7109 |
525.89 |
| Jun 05 2024 |
10068 |
525.89 |
| May 29 2024 |
7202 |
525.89 |
| May 29 2024 |
10007 |
525.89 |
| May 22 2024 |
7615 |
525.89 |
| May 22 2024 |
10368 |
525.89 |
| May 15 2024 |
7672 |
525.89 |
| May 15 2024 |
10390 |
525.89 |
| May 08 2024 |
7659 |
525.89 |
| May 08 2024 |
10478 |
525.89 |
| May 01 2024 |
7835 |
525.89 |
| May 01 2024 |
11190 |
525.89 |
| Apr 24 2024 |
10536 |
533.27 |
| Apr 24 2024 |
15761 |
533.27 |
| Apr 17 2024 |
10590 |
533.27 |
| Apr 17 2024 |
15824 |
533.27 |
| Apr 10 2024 |
10653 |
533.27 |
| Apr 10 2024 |
15933 |
533.27 |
| Apr 03 2024 |
10452 |
533.27 |
| Apr 03 2024 |
15720 |
533.27 |
| Mar 27 2024 |
10513 |
533.27 |
| Mar 27 2024 |
15757 |
533.27 |
| Mar 21 2024 |
10595 |
533.27 |
| Mar 21 2024 |
15578 |
533.27 |
| Mar 14 2024 |
10799 |
540.65 |
| Mar 14 2024 |
15990 |
540.65 |
| Mar 07 2024 |
10824 |
540.65 |
| Mar 07 2024 |
16053 |
540.65 |
| Feb 29 2024 |
10873 |
540.65 |
| Feb 29 2024 |
16068 |
540.65 |
| Feb 22 2024 |
10846 |
540.65 |
| Feb 22 2024 |
16084 |
540.65 |
| Feb 15 2024 |
10705 |
540.65 |
| Feb 15 2024 |
16032 |
540.65 |
| Feb 08 2024 |
10740 |
540.65 |
| Feb 08 2024 |
16046 |
540.65 |
| Feb 01 2024 |
10700 |
540.65 |
| Feb 01 2024 |
15990 |
540.65 |
| Jan 25 2024 |
10633 |
540.65 |
| Jan 25 2024 |
15890 |
540.65 |
| Jan 18 2024 |
10633 |
540.65 |
| Jan 18 2024 |
15896 |
540.65 |
| Jan 11 2024 |
10633 |
540.65 |
| Jan 11 2024 |
15883 |
540.65 |
| Jan 04 2024 |
10633 |
540.65 |
| Jan 04 2024 |
15482 |
540.65 |
| Dec 28 2023 |
10633 |
540.65 |
| Dec 28 2023 |
15454 |
540.65 |
| Dec 21 2023 |
10633 |
540.65 |
| Dec 21 2023 |
15454 |
540.65 |
| Dec 14 2023 |
10633 |
540.65 |
| Dec 14 2023 |
15424 |
540.65 |
| Dec 07 2023 |
10633 |
540.65 |
| Dec 07 2023 |
15424 |
540.65 |
| Nov 30 2023 |
10626 |
540.65 |
| Nov 30 2023 |
15425 |
540.65 |
| Nov 23 2023 |
10626 |
540.65 |
| Nov 23 2023 |
15398 |
540.65 |
| Nov 16 2023 |
10628 |
540.65 |
| Nov 16 2023 |
15264 |
540.65 |
| Nov 09 2023 |
10596 |
540.65 |
| Nov 09 2023 |
15143 |
540.65 |
| Nov 02 2023 |
10589 |
540.65 |
| Nov 02 2023 |
15136 |
540.65 |
| Oct 26 2023 |
10553 |
540.65 |
| Oct 26 2023 |
15135 |
540.65 |
| Oct 19 2023 |
10583 |
540.65 |
| Oct 19 2023 |
15073 |
540.65 |
| Oct 12 2023 |
10546 |
540.65 |
| Oct 12 2023 |
15008 |
540.65 |
| Oct 05 2023 |
10437 |
540.65 |
| Oct 05 2023 |
14673 |
540.65 |
| Sep 28 2023 |
10325 |
540.65 |
| Sep 28 2023 |
14519 |
540.65 |
| Sep 21 2023 |
10323 |
540.65 |
| Sep 21 2023 |
14447 |
540.65 |
| Sep 14 2023 |
10405 |
540.65 |
| Sep 14 2023 |
14616 |
540.65 |
| Sep 07 2023 |
10600 |
540.65 |
| Sep 07 2023 |
14895 |
540.65 |
| Aug 31 2023 |
10559 |
540.65 |
| Aug 31 2023 |
14965 |
540.65 |
| Aug 24 2023 |
10638 |
540.65 |
| Aug 24 2023 |
14723 |
540.65 |
| Aug 17 2023 |
10634 |
540.65 |
| Aug 17 2023 |
14853 |
540.65 |
| Aug 10 2023 |
10612 |
540.65 |
| Aug 10 2023 |
14852 |
540.65 |
| Aug 03 2023 |
10610 |
540.65 |
| Aug 03 2023 |
14825 |
540.65 |
| Jul 27 2023 |
10615 |
540.65 |
| Jul 27 2023 |
14882 |
540.65 |
| Jul 20 2023 |
10660 |
540.65 |
| Jul 20 2023 |
14485 |
540.65 |
| Jul 13 2023 |
10684 |
540.65 |
| Jul 13 2023 |
14519 |
540.65 |
| Jul 06 2023 |
10724 |
540.65 |
| Jul 06 2023 |
14535 |
540.65 |
| Jun 29 2023 |
10717 |
540.65 |
| Jun 29 2023 |
14588 |
540.65 |
| Jun 22 2023 |
10725 |
540.65 |
| Jun 22 2023 |
14617 |
540.65 |
| Jun 15 2023 |
10428 |
540.65 |
| Jun 15 2023 |
14435 |
540.65 |
| Jun 08 2023 |
10424 |
540.65 |
| Jun 08 2023 |
14430 |
540.65 |
| Jun 01 2023 |
10526 |
540.65 |
| Jun 01 2023 |
14496 |
540.65 |
| May 25 2023 |
10490 |
540.65 |
| May 25 2023 |
13967 |
540.65 |
| May 18 2023 |
10579 |
540.65 |
| May 18 2023 |
14032 |
540.65 |
| May 11 2023 |
10638 |
540.65 |
| May 11 2023 |
14054 |
540.65 |
| May 04 2023 |
10522 |
540.65 |
| May 04 2023 |
13783 |
540.65 |
| Apr 27 2023 |
10285 |
540.65 |
| Apr 27 2023 |
13628 |
540.65 |
| Apr 20 2023 |
10236 |
540.65 |
| Apr 20 2023 |
13644 |
540.65 |
| Apr 13 2023 |
10217 |
540.65 |
| Apr 13 2023 |
13638 |
540.65 |
