| Jun 17 2025 |
1524 |
600 |
| Jun 17 2025 |
1616 |
600 |
| Jun 10 2025 |
1319 |
570.98 |
| Jun 10 2025 |
1377 |
570.98 |
| Jun 03 2025 |
1324 |
570.98 |
| Jun 03 2025 |
1362 |
570.98 |
| May 27 2025 |
1334 |
570.98 |
| May 27 2025 |
1384 |
570.98 |
| May 20 2025 |
827 |
581.5 |
| May 20 2025 |
1223 |
581.5 |
| May 13 2025 |
842 |
581.5 |
| May 13 2025 |
1242 |
581.5 |
| May 06 2025 |
836 |
581.5 |
| May 06 2025 |
1182 |
581.5 |
| Apr 29 2025 |
838 |
581.5 |
| Apr 29 2025 |
1204 |
581.5 |
| Apr 22 2025 |
1188 |
675.46 |
| Apr 22 2025 |
867 |
600.26 |
| Apr 22 2025 |
1255 |
599.6 |
| Apr 15 2025 |
1204 |
675.46 |
| Apr 15 2025 |
852 |
600.26 |
| Apr 15 2025 |
1226 |
599.6 |
| Apr 08 2025 |
1176 |
675.46 |
| Apr 08 2025 |
884 |
600.26 |
| Apr 08 2025 |
1269 |
599.6 |
| Apr 01 2025 |
1064 |
644.62 |
| Apr 01 2025 |
878 |
600.26 |
| Apr 01 2025 |
1238 |
587.96 |
| Mar 25 2025 |
1066 |
644.62 |
| Mar 25 2025 |
869 |
600.26 |
| Mar 25 2025 |
1210 |
587.96 |
| Mar 18 2025 |
1026 |
644.62 |
| Mar 18 2025 |
877 |
600.26 |
| Mar 18 2025 |
1225 |
587.96 |
| Mar 11 2025 |
1027 |
644.62 |
| Mar 11 2025 |
868 |
600.26 |
| Mar 11 2025 |
1209 |
587.96 |
| Mar 04 2025 |
1039 |
644.62 |
| Mar 04 2025 |
868 |
600.26 |
| Mar 04 2025 |
1225 |
587.96 |
| Feb 25 2025 |
1041 |
644.62 |
| Feb 25 2025 |
868 |
600.26 |
| Feb 25 2025 |
1221 |
587.96 |
| Feb 18 2025 |
1034 |
644.62 |
| Feb 18 2025 |
867 |
600.26 |
| Feb 18 2025 |
1218 |
587.96 |
| Feb 11 2025 |
1025 |
644.62 |
| Feb 11 2025 |
879 |
600.26 |
| Feb 11 2025 |
1224 |
587.96 |
| Feb 04 2025 |
567 |
613.81 |
| Feb 04 2025 |
868 |
600.26 |
| Feb 04 2025 |
1156 |
570.1 |
| Jan 29 2025 |
572 |
613.81 |
| Jan 29 2025 |
866 |
600.26 |
| Jan 29 2025 |
1154 |
570.1 |
| Jan 22 2025 |
575 |
613.81 |
| Jan 22 2025 |
873 |
600.26 |
| Jan 22 2025 |
1161 |
570.1 |
| Jan 15 2025 |
575 |
613.81 |
| Jan 15 2025 |
876 |
600.26 |
| Jan 15 2025 |
1165 |
570.1 |
| Jan 08 2025 |
575 |
613.81 |
| Jan 08 2025 |
874 |
600.26 |
| Jan 08 2025 |
1156 |
570.1 |
| Jan 01 2025 |
575 |
613.81 |
| Jan 01 2025 |
874 |
600.26 |
| Jan 01 2025 |
1157 |
570.1 |
| Dec 25 2024 |
575 |
613.81 |
| Dec 25 2024 |
872 |
600.26 |
| Dec 25 2024 |
1156 |
570.1 |
| Dec 18 2024 |
570 |
613.81 |
| Dec 18 2024 |
872 |
600.26 |
| Dec 18 2024 |
1156 |
570.1 |
| Dec 11 2024 |
570 |
613.81 |
| Dec 11 2024 |
871 |
600.26 |
| Dec 11 2024 |
1154 |
570.1 |
| Dec 04 2024 |
570 |
613.81 |
| Dec 04 2024 |
871 |
600.26 |
| Dec 04 2024 |
1154 |
570.1 |
| Nov 27 2024 |
570 |
613.81 |
| Nov 27 2024 |
871 |
600.26 |
| Nov 27 2024 |
1154 |
570.1 |
| Nov 20 2024 |
570 |
613.81 |
| Nov 20 2024 |
871 |
600.26 |
| Nov 20 2024 |
1154 |
570.1 |
| Nov 13 2024 |
570 |
613.81 |
| Nov 13 2024 |
871 |
600.26 |
| Nov 13 2024 |
1154 |
570.1 |
| Nov 06 2024 |
569 |
613.81 |
| Nov 06 2024 |
870 |
600.26 |
| Nov 06 2024 |
1149 |
570.1 |
| Oct 30 2024 |
567 |
613.81 |
| Oct 30 2024 |
870 |
600.26 |
| Oct 30 2024 |
1152 |
570.1 |
| Oct 23 2024 |
567 |
613.81 |
| Oct 23 2024 |
870 |
600.26 |
| Oct 23 2024 |
1186 |
570.1 |
| Oct 16 2024 |
567 |
613.81 |
| Oct 16 2024 |
870 |
600.26 |
| Oct 16 2024 |
1186 |
570.1 |
| Oct 09 2024 |
573 |
613.81 |
| Oct 09 2024 |
867 |
600.26 |
| Oct 09 2024 |
1197 |
570.1 |
| Oct 02 2024 |
559 |
613.81 |
| Oct 02 2024 |
866 |
600.26 |
| Oct 02 2024 |
1187 |
570.1 |
| Sep 25 2024 |
563 |
613.81 |
| Sep 25 2024 |
864 |
600.26 |
| Sep 25 2024 |
1204 |
570.1 |
| Sep 18 2024 |
564 |
613.81 |
| Sep 18 2024 |
864 |
600.26 |
| Sep 18 2024 |
1186 |
570.1 |
| Sep 11 2024 |
568 |
613.81 |
| Sep 11 2024 |
853 |
600.26 |
| Sep 11 2024 |
1198 |
570.1 |
| Sep 04 2024 |
560 |
613.81 |
| Sep 04 2024 |
845 |
600.26 |
| Sep 04 2024 |
1191 |
570.1 |
| Aug 28 2024 |
564 |
613.81 |
| Aug 28 2024 |
836 |
600.26 |
| Aug 28 2024 |
1209 |
570.1 |
| Aug 21 2024 |
566 |
613.81 |
| Aug 21 2024 |
843 |
600.26 |
| Aug 21 2024 |
1218 |
570.1 |
| Aug 14 2024 |
503 |
571.8 |
| Aug 14 2024 |
825 |
600.26 |
| Aug 14 2024 |
1047 |
536.49 |
| Aug 07 2024 |
496 |
571.8 |
| Aug 07 2024 |
818 |
600.26 |
| Aug 07 2024 |
1038 |
536.49 |
| Jul 31 2024 |
491 |
571.8 |
| Jul 31 2024 |
822 |
600.26 |
| Jul 31 2024 |
1045 |
536.49 |
| Jul 24 2024 |
484 |
571.8 |
| Jul 24 2024 |
861 |
600.26 |
| Jul 24 2024 |
1065 |
536.49 |
| Jul 17 2024 |
485 |
571.8 |
| Jul 17 2024 |
886 |
600.26 |
| Jul 17 2024 |
1078 |
536.49 |
| Jul 10 2024 |
491 |
571.8 |
| Jul 10 2024 |
871 |
600.26 |
| Jul 10 2024 |
1074 |
536.49 |
| Jul 03 2024 |
487 |
571.8 |
| Jul 03 2024 |
862 |
600.26 |
| Jul 03 2024 |
1074 |
536.49 |
| Jun 26 2024 |
486 |
571.8 |
| Jun 26 2024 |
825 |
600.32 |
| Jun 26 2024 |
1075 |
539.25 |
| Jun 19 2024 |
484 |
571.8 |
| Jun 19 2024 |
910 |
629.8 |
| Jun 19 2024 |
1183 |
559.16 |
| Jun 12 2024 |
481 |
571.8 |
| Jun 12 2024 |
914 |
629.8 |
| Jun 12 2024 |
1184 |
559.16 |
| Jun 05 2024 |
488 |
572.22 |
| Jun 05 2024 |
905 |
629.8 |
| Jun 05 2024 |
1134 |
545.64 |
| May 29 2024 |
488 |
572.22 |
| May 29 2024 |
950 |
682.31 |
| May 29 2024 |
1227 |
565.44 |
| May 22 2024 |
459 |
572.22 |
| May 22 2024 |
958 |
669.64 |
| May 22 2024 |
1216 |
561.63 |
| May 15 2024 |
473 |
572.22 |
| May 15 2024 |
965 |
669.64 |
| May 15 2024 |
1214 |
565.44 |
| May 08 2024 |
466 |
572.22 |
| May 08 2024 |
957 |
669.64 |
| May 08 2024 |
1207 |
565.44 |
| May 01 2024 |
487 |
589.84 |
| May 01 2024 |
972 |
668.23 |
| May 01 2024 |
1248 |
561.63 |
| Apr 24 2024 |
767 |
543.14 |
| Apr 24 2024 |
1521 |
668.23 |
| Apr 24 2024 |
1792 |
561.63 |
| Apr 17 2024 |
842 |
543.14 |
| Apr 17 2024 |
1501 |
668.23 |
| Apr 17 2024 |
1888 |
561.63 |
| Apr 10 2024 |
836 |
543.14 |
| Apr 10 2024 |
1492 |
668.23 |
| Apr 10 2024 |
1876 |
561.63 |
| Apr 03 2024 |
861 |
543.14 |
| Apr 03 2024 |
1500 |
668.23 |
| Apr 03 2024 |
1853 |
557.24 |
| Mar 27 2024 |
867 |
543.14 |
| Mar 27 2024 |
1501 |
668.23 |
| Mar 27 2024 |
1872 |
557.24 |
| Mar 21 2024 |
884 |
543.14 |
| Mar 21 2024 |
1510 |
668.23 |
| Mar 21 2024 |
1878 |
557.24 |
| Mar 14 2024 |
840 |
543.14 |
| Mar 14 2024 |
1518 |
668.23 |
| Mar 14 2024 |
1849 |
557.24 |
| Mar 07 2024 |
839 |
543.14 |
| Mar 07 2024 |
1522 |
668.23 |
| Mar 07 2024 |
1853 |
557.24 |
| Feb 29 2024 |
862 |
543.14 |
| Feb 29 2024 |
1525 |
668.23 |
| Feb 29 2024 |
1866 |
557.24 |
| Feb 22 2024 |
853 |
543.14 |
| Feb 22 2024 |
1511 |
668.23 |
| Feb 22 2024 |
1853 |
557.24 |
| Feb 15 2024 |
842 |
543.14 |
| Feb 15 2024 |
1517 |
668.23 |
| Feb 15 2024 |
1836 |
557.24 |
| Feb 08 2024 |
898 |
585.42 |
| Feb 08 2024 |
1519 |
668.23 |
| Feb 08 2024 |
1744 |
557.2 |
| Feb 01 2024 |
897 |
585.42 |
| Feb 01 2024 |
1522 |
668.23 |
| Feb 01 2024 |
1747 |
557.2 |
| Jan 25 2024 |
895 |
585.42 |
| Jan 25 2024 |
1521 |
668.23 |
| Jan 25 2024 |
1740 |
557.2 |
| Jan 18 2024 |
895 |
585.42 |
| Jan 18 2024 |
1523 |
668.23 |
| Jan 18 2024 |
1737 |
557.2 |
| Jan 11 2024 |
895 |
585.42 |
| Jan 11 2024 |
1523 |
668.23 |
| Jan 11 2024 |
1737 |
557.2 |
| Jan 04 2024 |
895 |
585.42 |
| Jan 04 2024 |
1524 |
668.23 |
| Jan 04 2024 |
1736 |
557.2 |
| Dec 28 2023 |
895 |
585.42 |
| Dec 28 2023 |
1524 |
668.23 |
| Dec 28 2023 |
1736 |
557.2 |
| Dec 21 2023 |
895 |
585.42 |
| Dec 21 2023 |
1524 |
668.23 |
| Dec 21 2023 |
1736 |
557.2 |
| Dec 14 2023 |
895 |
585.42 |
| Dec 14 2023 |
1524 |
668.23 |
| Dec 14 2023 |
1736 |
557.2 |
| Dec 07 2023 |
895 |
585.42 |
| Dec 07 2023 |
1524 |
668.23 |
| Dec 07 2023 |
1736 |
557.2 |
| Nov 30 2023 |
892 |
585.42 |
| Nov 30 2023 |
1523 |
668.23 |
| Nov 30 2023 |
1735 |
557.2 |
| Nov 23 2023 |
889 |
585.42 |
| Nov 23 2023 |
1522 |
668.23 |
| Nov 23 2023 |
1731 |
557.2 |
| Nov 16 2023 |
889 |
585.42 |
| Nov 16 2023 |
1522 |
668.23 |
| Nov 16 2023 |
1730 |
557.2 |
| Nov 09 2023 |
890 |
585.42 |
| Nov 09 2023 |
1525 |
668.23 |
| Nov 09 2023 |
1731 |
557.2 |
| Nov 02 2023 |
890 |
585.42 |
| Nov 02 2023 |
1525 |
668.23 |
| Nov 02 2023 |
1731 |
557.2 |
| Oct 26 2023 |
988 |
635.8 |
| Oct 26 2023 |
1466 |
635.39 |
| Oct 26 2023 |
1897 |
582.38 |
| Oct 19 2023 |
991 |
635.8 |
| Oct 19 2023 |
1465 |
635.39 |
| Oct 19 2023 |
1855 |
582.38 |
| Oct 12 2023 |
989 |
635.8 |
| Oct 12 2023 |
1466 |
635.39 |
| Oct 12 2023 |
1854 |
582.38 |
| Oct 05 2023 |
988 |
635.8 |
| Oct 05 2023 |
1465 |
635.39 |
| Oct 05 2023 |
1853 |
582.38 |
| Sep 28 2023 |
989 |
635.8 |
| Sep 28 2023 |
1463 |
635.39 |
| Sep 28 2023 |
1854 |
582.38 |
| Sep 21 2023 |
986 |
635.8 |
| Sep 21 2023 |
1460 |
635.39 |
| Sep 21 2023 |
1851 |
582.38 |
| Sep 14 2023 |
994 |
635.8 |
| Sep 14 2023 |
1461 |
635.39 |
| Sep 14 2023 |
1854 |
582.38 |
| Sep 07 2023 |
995 |
635.8 |
| Sep 07 2023 |
1466 |
635.39 |
| Sep 07 2023 |
1860 |
582.38 |
| Aug 31 2023 |
998 |
635.8 |
| Aug 31 2023 |
1480 |
635.39 |
| Aug 31 2023 |
1852 |
582.38 |
| Aug 24 2023 |
1002 |
635.8 |
| Aug 24 2023 |
1466 |
635.39 |
| Aug 24 2023 |
1822 |
582.38 |
| Aug 17 2023 |
997 |
635.8 |
| Aug 17 2023 |
1478 |
635.39 |
| Aug 17 2023 |
1828 |
582.38 |
| Aug 10 2023 |
965 |
620.33 |
| Aug 10 2023 |
1473 |
635.39 |
| Aug 10 2023 |
1745 |
568.86 |
| Aug 03 2023 |
1003 |
635.8 |
| Aug 03 2023 |
1477 |
635.39 |
| Aug 03 2023 |
1831 |
582.38 |
| Jul 27 2023 |
1014 |
635.8 |
| Jul 27 2023 |
1475 |
635.39 |
| Jul 27 2023 |
1826 |
582.38 |
| Jul 20 2023 |
1033 |
635.8 |
| Jul 20 2023 |
1487 |
635.39 |
| Jul 20 2023 |
1825 |
582.38 |
| Jul 13 2023 |
1036 |
635.8 |
| Jul 13 2023 |
1514 |
635.39 |
| Jul 13 2023 |
1853 |
582.38 |
| Jul 06 2023 |
1040 |
635.8 |
| Jul 06 2023 |
1527 |
635.39 |
| Jul 06 2023 |
1861 |
582.38 |
| Jun 29 2023 |
1046 |
635.8 |
| Jun 29 2023 |
1527 |
635.39 |
| Jun 29 2023 |
1860 |
582.38 |
| Jun 22 2023 |
1047 |
635.8 |
| Jun 22 2023 |
1522 |
629.27 |
| Jun 22 2023 |
1913 |
589.83 |
| Jun 15 2023 |
1040 |
635.8 |
| Jun 15 2023 |
1526 |
629.27 |
| Jun 15 2023 |
1913 |
589.83 |
| Jun 08 2023 |
1048 |
635.8 |
| Jun 08 2023 |
1523 |
629.27 |
| Jun 08 2023 |
1915 |
589.83 |
| Jun 01 2023 |
1065 |
635.8 |
| Jun 01 2023 |
2156 |
635.8 |
| May 25 2023 |
889 |
571.93 |
| May 25 2023 |
1106 |
571.93 |
| May 18 2023 |
909 |
571.93 |
| May 18 2023 |
1103 |
571.93 |
| May 11 2023 |
917 |
571.93 |
| May 11 2023 |
1127 |
571.93 |
| May 04 2023 |
898 |
571.93 |
| May 04 2023 |
1106 |
571.93 |
| Apr 27 2023 |
891 |
571.93 |
| Apr 27 2023 |
1103 |
571.93 |
| Apr 20 2023 |
887 |
571.93 |
| Apr 20 2023 |
1112 |
571.93 |
| Apr 13 2023 |
757 |
552.03 |
| Apr 13 2023 |
952 |
552.03 |
