| Mar 25 2025 |
1218 |
686.91 |
| Mar 25 2025 |
2412 |
686.91 |
| Mar 18 2025 |
1172 |
686.91 |
| Mar 18 2025 |
1576 |
607.27 |
| Mar 18 2025 |
2074 |
647.09 |
| Mar 11 2025 |
1171 |
686.91 |
| Mar 11 2025 |
1553 |
607.27 |
| Mar 11 2025 |
2063 |
647.09 |
| Mar 04 2025 |
1190 |
686.91 |
| Mar 04 2025 |
1558 |
607.27 |
| Mar 04 2025 |
2060 |
647.09 |
| Feb 25 2025 |
1195 |
686.91 |
| Feb 25 2025 |
1561 |
607.27 |
| Feb 25 2025 |
2038 |
647.09 |
| Feb 18 2025 |
1186 |
686.91 |
| Feb 18 2025 |
1547 |
607.27 |
| Feb 18 2025 |
2048 |
647.09 |
| Feb 11 2025 |
1174 |
686.91 |
| Feb 11 2025 |
1544 |
607.27 |
| Feb 11 2025 |
2028 |
647.09 |
| Feb 04 2025 |
1163 |
686.91 |
| Feb 04 2025 |
1538 |
607.27 |
| Feb 04 2025 |
2018 |
647.09 |
| Jan 29 2025 |
1146 |
686.91 |
| Jan 29 2025 |
1530 |
607.27 |
| Jan 29 2025 |
2004 |
647.09 |
| Jan 22 2025 |
1150 |
686.91 |
| Jan 22 2025 |
1529 |
607.27 |
| Jan 22 2025 |
2010 |
647.09 |
| Jan 15 2025 |
1155 |
686.91 |
| Jan 15 2025 |
1527 |
607.27 |
| Jan 15 2025 |
2012 |
647.09 |
| Jan 08 2025 |
1155 |
686.91 |
| Jan 08 2025 |
866 |
607.27 |
| Jan 08 2025 |
1255 |
647.09 |
| Jan 01 2025 |
1156 |
686.91 |
| Jan 01 2025 |
870 |
607.27 |
| Jan 01 2025 |
1258 |
647.09 |
| Dec 25 2024 |
1156 |
686.91 |
| Dec 25 2024 |
870 |
607.27 |
| Dec 25 2024 |
1258 |
647.09 |
| Dec 18 2024 |
1159 |
686.91 |
| Dec 18 2024 |
870 |
607.27 |
| Dec 18 2024 |
1258 |
647.09 |
| Dec 11 2024 |
1159 |
686.91 |
| Dec 11 2024 |
871 |
607.27 |
| Dec 11 2024 |
1258 |
647.09 |
| Dec 04 2024 |
1159 |
686.91 |
| Dec 04 2024 |
871 |
607.27 |
| Dec 04 2024 |
1259 |
647.09 |
| Nov 27 2024 |
1159 |
686.91 |
| Nov 27 2024 |
871 |
607.27 |
| Nov 27 2024 |
1259 |
647.09 |
| Nov 20 2024 |
1159 |
686.91 |
| Nov 20 2024 |
863 |
607.27 |
| Nov 20 2024 |
1252 |
647.09 |
| Nov 13 2024 |
1160 |
686.91 |
| Nov 13 2024 |
863 |
607.27 |
| Nov 13 2024 |
1253 |
647.09 |
| Nov 06 2024 |
1145 |
686.91 |
| Nov 06 2024 |
854 |
607.27 |
| Nov 06 2024 |
1321 |
647.09 |
| Oct 30 2024 |
1139 |
686.91 |
| Oct 30 2024 |
852 |
607.27 |
| Oct 30 2024 |
1315 |
647.09 |
| Oct 23 2024 |
1139 |
686.91 |
| Oct 23 2024 |
854 |
607.27 |
| Oct 23 2024 |
1423 |
647.09 |
| Oct 16 2024 |
1139 |
686.91 |
| Oct 16 2024 |
771 |
607.27 |
| Oct 16 2024 |
1337 |
647.09 |
| Oct 09 2024 |
1152 |
686.91 |
| Oct 09 2024 |
772 |
607.27 |
| Oct 09 2024 |
1355 |
647.09 |
| Oct 02 2024 |
759 |
607.27 |
| Oct 02 2024 |
1132 |
607.27 |
| Sep 25 2024 |
758 |
607.27 |
| Sep 25 2024 |
1108 |
607.27 |
| Sep 18 2024 |
757 |
607.27 |
| Sep 18 2024 |
1086 |
607.27 |
| Sep 11 2024 |
759 |
607.27 |
| Sep 11 2024 |
1088 |
607.27 |
| Sep 04 2024 |
764 |
607.27 |
| Sep 04 2024 |
1111 |
607.27 |
| Aug 28 2024 |
791 |
607.27 |
| Aug 28 2024 |
1127 |
607.27 |
| Aug 21 2024 |
777 |
607.27 |
| Aug 21 2024 |
1130 |
607.27 |
| Aug 14 2024 |
741 |
607.27 |
| Aug 14 2024 |
1081 |
607.27 |
| Aug 07 2024 |
1187 |
607.27 |
| Aug 07 2024 |
1514 |
607.27 |
| Jul 31 2024 |
1223 |
607.27 |
| Jul 31 2024 |
1545 |
607.27 |
| Jul 24 2024 |
1229 |
607.27 |
| Jul 24 2024 |
1550 |
607.27 |
| Jul 17 2024 |
1228 |
607.27 |
| Jul 17 2024 |
1477 |
607.27 |
| Jul 10 2024 |
794 |
607.27 |
| Jul 10 2024 |
1079 |
607.27 |
| Jul 03 2024 |
822 |
607.27 |
| Jul 03 2024 |
1102 |
607.27 |
| Jun 26 2024 |
843 |
607.27 |
| Jun 26 2024 |
1104 |
607.27 |
| Jun 19 2024 |
831 |
607.27 |
| Jun 19 2024 |
1121 |
607.27 |
| Jun 12 2024 |
849 |
607.27 |
| Jun 12 2024 |
1138 |
607.27 |
| Jun 05 2024 |
868 |
607.27 |
| Jun 05 2024 |
1168 |
607.27 |
| May 29 2024 |
871 |
607.27 |
| May 29 2024 |
1130 |
607.27 |
| May 22 2024 |
863 |
607.27 |
| May 22 2024 |
1202 |
607.27 |
| May 15 2024 |
850 |
607.27 |
| May 15 2024 |
1223 |
607.27 |
| May 08 2024 |
866 |
607.27 |
| May 08 2024 |
1236 |
607.27 |
| May 01 2024 |
894 |
607.27 |
| May 01 2024 |
1313 |
607.27 |
| Apr 24 2024 |
1034 |
710.46 |
| Apr 24 2024 |
1523 |
669.09 |
| Apr 24 2024 |
2253 |
674.92 |
| Apr 17 2024 |
1147 |
710.46 |
| Apr 17 2024 |
1502 |
669.09 |
| Apr 17 2024 |
2361 |
674.92 |
| Apr 10 2024 |
1134 |
710.46 |
| Apr 10 2024 |
1493 |
669.09 |
| Apr 10 2024 |
2357 |
674.92 |
| Apr 03 2024 |
1177 |
710.46 |
| Apr 03 2024 |
1502 |
669.09 |
| Apr 03 2024 |
2375 |
674.92 |
| Mar 27 2024 |
1181 |
710.46 |
| Mar 27 2024 |
1503 |
669.09 |
| Mar 27 2024 |
2414 |
674.92 |
| Mar 21 2024 |
1199 |
710.46 |
| Mar 21 2024 |
1444 |
700 |
| Mar 21 2024 |
2446 |
697.75 |
| Mar 14 2024 |
1145 |
710.46 |
| Mar 14 2024 |
1429 |
700 |
| Mar 14 2024 |
2413 |
697.75 |
| Mar 07 2024 |
1152 |
710.46 |
| Mar 07 2024 |
1431 |
700 |
| Mar 07 2024 |
2427 |
697.75 |
| Feb 29 2024 |
1188 |
710.46 |
| Feb 29 2024 |
1428 |
700 |
| Feb 29 2024 |
2452 |
697.75 |
| Feb 22 2024 |
1183 |
710.46 |
| Feb 22 2024 |
1430 |
700 |
| Feb 22 2024 |
2439 |
697.75 |
| Feb 15 2024 |
1178 |
710.46 |
| Feb 15 2024 |
1424 |
700 |
| Feb 15 2024 |
2420 |
697.75 |
| Feb 08 2024 |
1071 |
710.46 |
| Feb 08 2024 |
1426 |
700 |
| Feb 08 2024 |
2311 |
697.75 |
| Feb 01 2024 |
1072 |
710.46 |
| Feb 01 2024 |
1431 |
700 |
| Feb 01 2024 |
2317 |
697.75 |
| Jan 25 2024 |
1070 |
710.46 |
| Jan 25 2024 |
1403 |
700 |
| Jan 25 2024 |
2316 |
697.75 |
| Jan 18 2024 |
1070 |
710.46 |
| Jan 18 2024 |
1401 |
700 |
| Jan 18 2024 |
2316 |
697.75 |
| Jan 11 2024 |
1070 |
710.46 |
| Jan 11 2024 |
1401 |
700 |
| Jan 11 2024 |
2317 |
697.75 |
| Jan 04 2024 |
1070 |
710.46 |
| Jan 04 2024 |
1401 |
700 |
| Jan 04 2024 |
2314 |
697.75 |
| Dec 28 2023 |
1070 |
710.46 |
| Dec 28 2023 |
1401 |
700 |
| Dec 28 2023 |
2314 |
697.75 |
| Dec 21 2023 |
1070 |
710.46 |
| Dec 21 2023 |
1401 |
700 |
| Dec 21 2023 |
2314 |
697.75 |
| Dec 14 2023 |
1070 |
710.46 |
| Dec 14 2023 |
1401 |
700 |
| Dec 14 2023 |
2314 |
697.75 |
| Dec 07 2023 |
1070 |
710.46 |
| Dec 07 2023 |
1401 |
700 |
| Dec 07 2023 |
2314 |
697.75 |
| Nov 30 2023 |
1064 |
710.46 |
| Nov 30 2023 |
1402 |
700 |
| Nov 30 2023 |
2310 |
697.75 |
| Nov 23 2023 |
1058 |
710.46 |
| Nov 23 2023 |
1400 |
700 |
| Nov 23 2023 |
2303 |
697.75 |
| Nov 16 2023 |
1058 |
710.46 |
| Nov 16 2023 |
1399 |
700 |
| Nov 16 2023 |
2302 |
697.75 |
| Nov 09 2023 |
1059 |
710.46 |
| Nov 09 2023 |
1397 |
700 |
| Nov 09 2023 |
2304 |
697.75 |
| Nov 02 2023 |
1059 |
710.46 |
| Nov 02 2023 |
1396 |
700 |
| Nov 02 2023 |
2304 |
697.75 |
| Oct 26 2023 |
1049 |
710.46 |
| Oct 26 2023 |
1389 |
700 |
| Oct 26 2023 |
2294 |
697.75 |
| Oct 19 2023 |
1052 |
710.46 |
| Oct 19 2023 |
1385 |
700 |
| Oct 19 2023 |
2258 |
708.37 |
| Oct 12 2023 |
1050 |
710.46 |
| Oct 12 2023 |
1383 |
700 |
| Oct 12 2023 |
2257 |
708.37 |
| Oct 05 2023 |
1049 |
710.46 |
| Oct 05 2023 |
1388 |
700 |
| Oct 05 2023 |
2257 |
708.37 |
| Sep 28 2023 |
1049 |
710.46 |
| Sep 28 2023 |
1384 |
700 |
| Sep 28 2023 |
2254 |
708.37 |
| Sep 21 2023 |
1046 |
710.46 |
| Sep 21 2023 |
1372 |
700 |
| Sep 21 2023 |
2248 |
708.37 |
| Sep 14 2023 |
1054 |
710.46 |
| Sep 14 2023 |
1373 |
700 |
| Sep 14 2023 |
2253 |
708.37 |
| Sep 07 2023 |
1055 |
710.46 |
| Sep 07 2023 |
1395 |
700 |
| Sep 07 2023 |
2258 |
708.37 |
| Aug 31 2023 |
1057 |
710.46 |
| Aug 31 2023 |
1391 |
700 |
| Aug 31 2023 |
2260 |
708.37 |
| Aug 24 2023 |
1061 |
710.46 |
| Aug 24 2023 |
1389 |
700 |
| Aug 24 2023 |
2239 |
708.37 |
| Aug 17 2023 |
1057 |
710.46 |
| Aug 17 2023 |
1427 |
700 |
| Aug 17 2023 |
2251 |
708.37 |
| Aug 10 2023 |
1059 |
710.46 |
| Aug 10 2023 |
1474 |
700 |
| Aug 10 2023 |
2254 |
708.37 |
| Aug 03 2023 |
1063 |
710.46 |
| Aug 03 2023 |
1474 |
700 |
| Aug 03 2023 |
2255 |
708.37 |
| Jul 27 2023 |
1075 |
710.46 |
| Jul 27 2023 |
1510 |
700 |
| Jul 27 2023 |
2263 |
708.37 |
| Jul 20 2023 |
1094 |
710.46 |
| Jul 20 2023 |
1520 |
700 |
| Jul 20 2023 |
2253 |
708.37 |
| Jul 13 2023 |
1097 |
710.46 |
| Jul 13 2023 |
1520 |
700 |
| Jul 13 2023 |
2286 |
708.37 |
| Jul 06 2023 |
1101 |
710.46 |
| Jul 06 2023 |
1514 |
700 |
| Jul 06 2023 |
2297 |
708.37 |
| Jun 29 2023 |
1107 |
710.46 |
| Jun 29 2023 |
1517 |
700 |
| Jun 29 2023 |
2299 |
708.37 |
| Jun 22 2023 |
1110 |
710.46 |
| Jun 22 2023 |
1503 |
700 |
| Jun 22 2023 |
2308 |
708.37 |
| Jun 15 2023 |
1101 |
710.46 |
| Jun 15 2023 |
1513 |
700 |
| Jun 15 2023 |
2301 |
708.37 |
| Jun 08 2023 |
1109 |
710.46 |
| Jun 08 2023 |
1505 |
700 |
| Jun 08 2023 |
2310 |
708.37 |
| Jun 01 2023 |
1125 |
710.46 |
| Jun 01 2023 |
1495 |
700 |
| Jun 01 2023 |
2313 |
708.37 |
| May 25 2023 |
1100 |
710.46 |
| May 25 2023 |
1494 |
700 |
| May 25 2023 |
2289 |
708.37 |
| May 18 2023 |
1106 |
708.37 |
| May 18 2023 |
1466 |
700 |
| May 18 2023 |
2264 |
693.47 |
| May 11 2023 |
1093 |
708.37 |
| May 11 2023 |
1456 |
700 |
| May 11 2023 |
2245 |
693.47 |
| May 04 2023 |
1045 |
708.37 |
| May 04 2023 |
1456 |
700 |
| May 04 2023 |
2206 |
693.47 |
| Apr 27 2023 |
1552 |
700 |
| Apr 27 2023 |
2015 |
700 |
