| Apr 14 2026 |
4476 |
435.87 |
| Apr 14 2026 |
4999 |
435.87 |
| Apr 07 2026 |
4493 |
435.87 |
| Apr 07 2026 |
3334 |
410.37 |
| Apr 07 2026 |
4525 |
423.12 |
| Mar 31 2026 |
4440 |
435.87 |
| Mar 31 2026 |
3335 |
410.37 |
| Mar 31 2026 |
4387 |
423.12 |
| Mar 24 2026 |
4458 |
435.87 |
| Mar 24 2026 |
3326 |
410.37 |
| Mar 24 2026 |
4350 |
423.12 |
| Mar 17 2026 |
4448 |
435.87 |
| Mar 17 2026 |
3273 |
410.37 |
| Mar 17 2026 |
4345 |
423.12 |
| Mar 10 2026 |
4411 |
435.87 |
| Mar 10 2026 |
3180 |
410.37 |
| Mar 10 2026 |
4263 |
423.12 |
| Mar 03 2026 |
4401 |
435.87 |
| Mar 03 2026 |
3148 |
410.37 |
| Mar 03 2026 |
4232 |
423.12 |
| Feb 24 2026 |
4305 |
435.87 |
| Feb 24 2026 |
3125 |
410.37 |
| Feb 24 2026 |
4243 |
423.12 |
| Feb 17 2026 |
4182 |
435.87 |
| Feb 17 2026 |
3124 |
410.37 |
| Feb 17 2026 |
4100 |
423.12 |
| Feb 10 2026 |
4317 |
435.87 |
| Feb 10 2026 |
3104 |
410.37 |
| Feb 10 2026 |
4192 |
423.12 |
| Feb 03 2026 |
4319 |
435.87 |
| Feb 03 2026 |
3107 |
410.37 |
| Feb 03 2026 |
4200 |
423.12 |
| Jan 27 2026 |
4349 |
435.87 |
| Jan 27 2026 |
3095 |
410.37 |
| Jan 27 2026 |
4205 |
423.12 |
| Jan 20 2026 |
4380 |
435.87 |
| Jan 20 2026 |
3074 |
410.37 |
| Jan 20 2026 |
4204 |
423.12 |
| Jan 13 2026 |
4381 |
435.87 |
| Jan 13 2026 |
3079 |
410.37 |
| Jan 13 2026 |
4202 |
423.12 |
| Jan 06 2026 |
4381 |
435.87 |
| Jan 06 2026 |
3074 |
410.37 |
| Jan 06 2026 |
4199 |
423.12 |
| Dec 30 2025 |
4381 |
435.87 |
| Dec 30 2025 |
3071 |
410.37 |
| Dec 30 2025 |
4196 |
423.12 |
| Dec 23 2025 |
4376 |
435.87 |
| Dec 23 2025 |
3069 |
410.37 |
| Dec 23 2025 |
4194 |
423.12 |
| Dec 16 2025 |
4379 |
435.87 |
| Dec 16 2025 |
3069 |
410.37 |
| Dec 16 2025 |
4195 |
423.12 |
| Dec 09 2025 |
4379 |
435.87 |
| Dec 09 2025 |
3069 |
410.37 |
| Dec 09 2025 |
4197 |
423.12 |
| Dec 02 2025 |
4379 |
435.87 |
| Dec 02 2025 |
3070 |
410.37 |
| Dec 02 2025 |
4199 |
423.12 |
| Nov 25 2025 |
4379 |
435.87 |
| Nov 25 2025 |
3070 |
410.37 |
| Nov 25 2025 |
4199 |
423.12 |
| Nov 18 2025 |
4379 |
435.87 |
| Nov 18 2025 |
3070 |
410.37 |
| Nov 18 2025 |
4199 |
423.12 |
| Nov 11 2025 |
4379 |
435.87 |
| Nov 11 2025 |
3056 |
410.37 |
| Nov 11 2025 |
4187 |
423.12 |
| Nov 04 2025 |
4379 |
435.87 |
| Nov 04 2025 |
3056 |
410.37 |
| Nov 04 2025 |
4187 |
423.12 |
| Oct 28 2025 |
4396 |
435.87 |
| Oct 28 2025 |
3058 |
410.37 |
| Oct 28 2025 |
4211 |
423.12 |
| Oct 21 2025 |
4566 |
435.87 |
| Oct 21 2025 |
3058 |
410.37 |
| Oct 21 2025 |
4432 |
423.12 |
| Oct 14 2025 |
4566 |
435.87 |
| Oct 14 2025 |
3069 |
410.37 |
| Oct 14 2025 |
4402 |
423.12 |
| Oct 07 2025 |
4416 |
435.87 |
| Oct 07 2025 |
3071 |
410.37 |
| Oct 07 2025 |
4302 |
423.12 |
| Sep 30 2025 |
4427 |
435.87 |
| Sep 30 2025 |
3065 |
410.37 |
| Sep 30 2025 |
4311 |
423.12 |
| Sep 23 2025 |
4413 |
435.87 |
| Sep 23 2025 |
3068 |
410.37 |
| Sep 23 2025 |
4295 |
423.12 |
| Sep 16 2025 |
4412 |
435.87 |
| Sep 16 2025 |
2964 |
410.37 |
| Sep 16 2025 |
4216 |
423.12 |
| Sep 09 2025 |
4312 |
435.87 |
| Sep 09 2025 |
2986 |
410.37 |
| Sep 09 2025 |
4143 |
423.12 |
| Sep 02 2025 |
4428 |
435.87 |
| Sep 02 2025 |
3007 |
410.37 |
| Sep 02 2025 |
4269 |
423.12 |
| Aug 26 2025 |
4519 |
435.87 |
| Aug 26 2025 |
3031 |
410.37 |
| Aug 26 2025 |
4314 |
423.12 |
| Aug 19 2025 |
4446 |
435.87 |
| Aug 19 2025 |
3055 |
410.37 |
| Aug 19 2025 |
4244 |
423.12 |
| Aug 12 2025 |
4451 |
435.87 |
| Aug 12 2025 |
5275 |
410.37 |
| Aug 12 2025 |
6413 |
423.12 |
| Aug 05 2025 |
4480 |
435.87 |
| Aug 05 2025 |
5272 |
410.37 |
| Aug 05 2025 |
6483 |
423.12 |
| Jul 29 2025 |
4448 |
435.87 |
| Jul 29 2025 |
5338 |
410.37 |
| Jul 29 2025 |
6595 |
423.12 |
| Jul 22 2025 |
4487 |
435.87 |
| Jul 22 2025 |
5317 |
410.37 |
| Jul 22 2025 |
6601 |
423.12 |
| Jul 15 2025 |
4501 |
435.87 |
| Jul 15 2025 |
5260 |
410.37 |
| Jul 15 2025 |
6572 |
423.12 |
| Jul 08 2025 |
4564 |
435.87 |
| Jul 08 2025 |
5345 |
410.37 |
| Jul 08 2025 |
6954 |
423.12 |
| Jul 01 2025 |
4551 |
435.87 |
| Jul 01 2025 |
5668 |
410.37 |
| Jul 01 2025 |
7243 |
423.12 |
| Jun 24 2025 |
4236 |
435.87 |
| Jun 24 2025 |
5388 |
410.37 |
| Jun 24 2025 |
6742 |
423.12 |
| Jun 17 2025 |
4311 |
435.87 |
| Jun 17 2025 |
5424 |
410.37 |
| Jun 17 2025 |
6759 |
423.12 |
| Jun 10 2025 |
5453 |
410.37 |
| Jun 10 2025 |
6263 |
410.37 |
| Jun 03 2025 |
5387 |
410.37 |
| Jun 03 2025 |
6241 |
410.37 |
| May 27 2025 |
5423 |
410.37 |
| May 27 2025 |
6294 |
410.37 |
| May 20 2025 |
5302 |
410.37 |
| May 20 2025 |
6442 |
410.37 |
| May 13 2025 |
5266 |
410.37 |
| May 13 2025 |
6417 |
410.37 |
| May 06 2025 |
5292 |
410.37 |
| May 06 2025 |
6535 |
410.37 |
| Apr 29 2025 |
5289 |
410.37 |
| Apr 29 2025 |
6615 |
410.37 |
| Apr 22 2025 |
5316 |
410.37 |
| Apr 22 2025 |
6497 |
410.37 |
| Aug 28 2024 |
1865 |
357.02 |
| Aug 28 2024 |
1574 |
340.35 |
| Aug 28 2024 |
3338 |
324.19 |
| Aug 21 2024 |
1883 |
357.02 |
| Aug 21 2024 |
1317 |
340.35 |
| Aug 21 2024 |
3360 |
324.19 |
| Aug 14 2024 |
1854 |
357.02 |
| Aug 14 2024 |
1236 |
340.35 |
| Aug 14 2024 |
3266 |
324.19 |
| Aug 07 2024 |
1889 |
357.02 |
| Aug 07 2024 |
2334 |
340.35 |
| Aug 07 2024 |
3275 |
324.19 |
| Jul 31 2024 |
1924 |
357.02 |
| Jul 31 2024 |
2375 |
340.35 |
| Jul 31 2024 |
3271 |
324.19 |
| Jul 24 2024 |
1917 |
357.02 |
| Jul 24 2024 |
2414 |
340.35 |
| Jul 24 2024 |
3225 |
324.19 |
| Jul 17 2024 |
1844 |
357.02 |
| Jul 17 2024 |
2392 |
340.35 |
| Jul 17 2024 |
3254 |
324.19 |
| Jul 10 2024 |
1682 |
357.02 |
| Jul 10 2024 |
1395 |
340.35 |
| Jul 10 2024 |
3218 |
324.19 |
| Jul 03 2024 |
1785 |
357.02 |
| Jul 03 2024 |
1439 |
340.35 |
| Jul 03 2024 |
3236 |
324.19 |
| Jun 26 2024 |
1645 |
357.02 |
| Jun 26 2024 |
1480 |
340.35 |
| Jun 26 2024 |
3185 |
324.19 |
| Jun 19 2024 |
1677 |
357.02 |
| Jun 19 2024 |
1464 |
340.35 |
| Jun 19 2024 |
3235 |
324.19 |
| Jun 12 2024 |
1666 |
357.02 |
| Jun 12 2024 |
1461 |
340.35 |
| Jun 12 2024 |
3240 |
324.19 |
| Jun 05 2024 |
1661 |
357.02 |
| Jun 05 2024 |
1463 |
340.35 |
| Jun 05 2024 |
3277 |
324.19 |
| May 29 2024 |
1679 |
357.02 |
| May 29 2024 |
1473 |
340.35 |
| May 29 2024 |
3288 |
324.19 |
| May 22 2024 |
1868 |
357.02 |
| May 22 2024 |
1451 |
340.35 |
| May 22 2024 |
3313 |
324.19 |
| May 15 2024 |
1859 |
357.02 |
| May 15 2024 |
1394 |
340.35 |
| May 15 2024 |
3112 |
324.19 |
| May 08 2024 |
1870 |
357.02 |
| May 08 2024 |
1434 |
340.35 |
| May 08 2024 |
3087 |
324.19 |
| May 01 2024 |
1917 |
357.02 |
| May 01 2024 |
1439 |
340.35 |
| May 01 2024 |
3167 |
324.19 |
| Apr 24 2024 |
4534 |
407.44 |
| Apr 24 2024 |
4956 |
368.54 |
| Apr 24 2024 |
4739 |
330.32 |
| Apr 17 2024 |
4755 |
407.44 |
| Apr 17 2024 |
4943 |
368.54 |
| Apr 17 2024 |
4886 |
330.32 |
| Apr 10 2024 |
4735 |
407.44 |
| Apr 10 2024 |
4941 |
368.54 |
| Apr 10 2024 |
4900 |
330.32 |
| Apr 03 2024 |
4769 |
407.44 |
| Apr 03 2024 |
4929 |
368.54 |
| Apr 03 2024 |
4885 |
330.32 |
| Mar 27 2024 |
4817 |
407.44 |
| Mar 27 2024 |
4913 |
368.54 |
| Mar 27 2024 |
4890 |
330.32 |
| Mar 21 2024 |
4874 |
407.44 |
| Mar 21 2024 |
4935 |
368.54 |
| Mar 21 2024 |
4881 |
330.32 |
| Mar 14 2024 |
4749 |
407.44 |
| Mar 14 2024 |
4904 |
368.54 |
| Mar 14 2024 |
4831 |
330.32 |
| Mar 07 2024 |
4765 |
407.44 |
| Mar 07 2024 |
4929 |
368.54 |
| Mar 07 2024 |
4841 |
330.32 |
| Feb 29 2024 |
4866 |
407.44 |
| Feb 29 2024 |
4940 |
368.54 |
| Feb 29 2024 |
4866 |
330.32 |
| Feb 22 2024 |
4846 |
407.44 |
| Feb 22 2024 |
4914 |
368.54 |
| Feb 22 2024 |
4860 |
330.32 |
| Feb 15 2024 |
4847 |
407.44 |
| Feb 15 2024 |
4924 |
368.54 |
| Feb 15 2024 |
4855 |
330.32 |
| Feb 08 2024 |
4824 |
407.44 |
| Feb 08 2024 |
4922 |
368.54 |
| Feb 08 2024 |
4813 |
330.32 |
| Feb 01 2024 |
4658 |
407.44 |
| Feb 01 2024 |
4958 |
368.54 |
| Feb 01 2024 |
4728 |
330.32 |
| Jan 25 2024 |
4635 |
407.44 |
| Jan 25 2024 |
4960 |
368.54 |
| Jan 25 2024 |
4717 |
330.32 |
| Jan 18 2024 |
4635 |
407.44 |
| Jan 18 2024 |
4960 |
368.54 |
| Jan 18 2024 |
4722 |
330.32 |
| Jan 11 2024 |
4635 |
407.44 |
| Jan 11 2024 |
4963 |
368.54 |
| Jan 11 2024 |
4720 |
330.32 |
| Jan 04 2024 |
4635 |
407.44 |
| Jan 04 2024 |
4963 |
368.54 |
| Jan 04 2024 |
4720 |
330.32 |
| Dec 28 2023 |
4635 |
407.44 |
| Dec 28 2023 |
4965 |
368.54 |
| Dec 28 2023 |
4721 |
330.32 |
| Dec 21 2023 |
4635 |
407.44 |
| Dec 21 2023 |
4965 |
368.54 |
| Dec 21 2023 |
4721 |
330.32 |
| Dec 14 2023 |
4635 |
407.44 |
| Dec 14 2023 |
4963 |
368.54 |
| Dec 14 2023 |
4721 |
330.32 |
| Dec 07 2023 |
4635 |
407.44 |
| Dec 07 2023 |
4962 |
368.54 |
| Dec 07 2023 |
4721 |
330.32 |
| Nov 30 2023 |
4622 |
407.44 |
| Nov 30 2023 |
4959 |
368.54 |
| Nov 30 2023 |
4720 |
330.32 |
| Nov 23 2023 |
4622 |
407.44 |
| Nov 23 2023 |
4959 |
368.54 |
| Nov 23 2023 |
4718 |
330.32 |
| Nov 16 2023 |
4622 |
407.44 |
| Nov 16 2023 |
4959 |
368.54 |
| Nov 16 2023 |
4711 |
330.32 |
| Nov 09 2023 |
4621 |
407.44 |
| Nov 09 2023 |
4961 |
368.54 |
| Nov 09 2023 |
4712 |
330.32 |
| Nov 02 2023 |
4621 |
407.44 |
| Nov 02 2023 |
4961 |
368.54 |
| Nov 02 2023 |
4712 |
330.32 |
| Oct 26 2023 |
4543 |
407.44 |
| Oct 26 2023 |
4978 |
368.54 |
| Oct 26 2023 |
4706 |
330.32 |
| Oct 19 2023 |
4566 |
407.44 |
| Oct 19 2023 |
4772 |
363.08 |
| Oct 19 2023 |
4674 |
330.32 |
| Oct 12 2023 |
4565 |
407.44 |
| Oct 12 2023 |
4774 |
363.08 |
| Oct 12 2023 |
4676 |
330.32 |
| Oct 05 2023 |
4560 |
407.44 |
| Oct 05 2023 |
4777 |
363.08 |
| Oct 05 2023 |
4592 |
330.32 |
| Sep 28 2023 |
4665 |
407.44 |
| Sep 28 2023 |
4773 |
363.08 |
| Sep 28 2023 |
4654 |
330.32 |
| Sep 21 2023 |
4653 |
407.44 |
| Sep 21 2023 |
4762 |
363.08 |
| Sep 21 2023 |
4645 |
330.32 |
| Sep 14 2023 |
4704 |
407.44 |
| Sep 14 2023 |
4768 |
363.08 |
| Sep 14 2023 |
4643 |
330.32 |
| Sep 07 2023 |
4724 |
407.44 |
| Sep 07 2023 |
4766 |
363.08 |
| Sep 07 2023 |
4649 |
330.32 |
| Aug 31 2023 |
5137 |
420.05 |
| Aug 31 2023 |
2291 |
374.44 |
| Aug 31 2023 |
8538 |
394.83 |
| Aug 24 2023 |
5163 |
420.05 |
| Aug 24 2023 |
2302 |
374.44 |
| Aug 24 2023 |
8455 |
394.83 |
| Aug 17 2023 |
5146 |
420.05 |
| Aug 17 2023 |
2372 |
374.44 |
| Aug 17 2023 |
8501 |
394.83 |
| Aug 10 2023 |
5166 |
420.05 |
| Aug 10 2023 |
2429 |
374.44 |
| Aug 10 2023 |
8504 |
394.83 |
| Aug 03 2023 |
5113 |
420.05 |
| Aug 03 2023 |
2436 |
374.44 |
| Aug 03 2023 |
8486 |
394.83 |
| Jul 27 2023 |
5131 |
420.05 |
| Jul 27 2023 |
2477 |
374.44 |
| Jul 27 2023 |
8483 |
394.83 |
| Jul 20 2023 |
5167 |
420.05 |
| Jul 20 2023 |
2523 |
374.44 |
| Jul 20 2023 |
8441 |
394.83 |
| Jul 13 2023 |
5142 |
420.05 |
| Jul 13 2023 |
2521 |
374.44 |
| Jul 13 2023 |
8459 |
394.83 |
| Jul 06 2023 |
5189 |
420.05 |
| Jul 06 2023 |
2533 |
374.44 |
| Jul 06 2023 |
8472 |
394.83 |
| Jun 29 2023 |
5166 |
420.05 |
| Jun 29 2023 |
2560 |
374.44 |
| Jun 29 2023 |
8439 |
394.83 |
| Jun 22 2023 |
5181 |
420.05 |
| Jun 22 2023 |
2591 |
374.44 |
| Jun 22 2023 |
8416 |
394.83 |
| Jun 15 2023 |
5185 |
420.05 |
| Jun 15 2023 |
2647 |
374.44 |
| Jun 15 2023 |
8468 |
394.83 |
| Jun 08 2023 |
5235 |
420.05 |
| Jun 08 2023 |
2648 |
374.44 |
| Jun 08 2023 |
8506 |
394.83 |
| Jun 01 2023 |
5316 |
420.05 |
| Jun 01 2023 |
2635 |
374.44 |
| Jun 01 2023 |
8519 |
394.83 |
| May 25 2023 |
5239 |
420.05 |
| May 25 2023 |
2637 |
374.44 |
| May 25 2023 |
8457 |
394.83 |
| May 18 2023 |
5171 |
418.8 |
| May 18 2023 |
5216 |
377.93 |
| May 18 2023 |
7752 |
383.88 |
| May 11 2023 |
5128 |
418.8 |
| May 11 2023 |
5191 |
377.93 |
| May 11 2023 |
7727 |
383.88 |
| May 04 2023 |
4998 |
418.8 |
| May 04 2023 |
5116 |
377.93 |
| May 04 2023 |
7588 |
383.88 |
| Apr 27 2023 |
5214 |
428.25 |
| Apr 27 2023 |
2191 |
361.88 |
| Apr 27 2023 |
9333 |
414.97 |
| Apr 20 2023 |
6362 |
447.31 |
| Apr 20 2023 |
2193 |
361.88 |
| Apr 20 2023 |
9501 |
418.83 |
| Apr 13 2023 |
5988 |
439.71 |
| Apr 13 2023 |
7424 |
439.71 |
