| Jun 07 2026 |
3990 |
432.33 |
| Jun 07 2026 |
4663 |
432.33 |
| Jun 02 2026 |
3881 |
432.33 |
| Jun 02 2026 |
4545 |
432.33 |
| May 26 2026 |
3935 |
432.33 |
| May 26 2026 |
4555 |
432.33 |
| May 19 2026 |
3920 |
432.33 |
| May 19 2026 |
4924 |
432.33 |
| May 12 2026 |
3996 |
432.33 |
| May 12 2026 |
5073 |
432.33 |
| May 05 2026 |
3760 |
432.33 |
| May 05 2026 |
4923 |
432.33 |
| May 06 2025 |
5778 |
425.6 |
| May 06 2025 |
7205 |
425.6 |
| Apr 29 2025 |
5795 |
425.6 |
| Apr 29 2025 |
7304 |
425.6 |
| Apr 22 2025 |
5822 |
425.6 |
| Apr 22 2025 |
7170 |
425.6 |
| Apr 15 2025 |
5814 |
425.6 |
| Apr 15 2025 |
7249 |
425.6 |
| Apr 08 2025 |
5807 |
425.6 |
| Apr 08 2025 |
7234 |
425.6 |
| Apr 01 2025 |
5793 |
425.6 |
| Apr 01 2025 |
6858 |
425.6 |
| Mar 25 2025 |
6285 |
472.7 |
| Mar 25 2025 |
5792 |
425.6 |
| Mar 25 2025 |
7984 |
449.15 |
| Mar 18 2025 |
6183 |
472.7 |
| Mar 18 2025 |
5732 |
425.6 |
| Mar 18 2025 |
7910 |
449.15 |
| Mar 11 2025 |
6163 |
472.7 |
| Mar 11 2025 |
6247 |
441.1 |
| Mar 11 2025 |
7849 |
449 |
| Mar 04 2025 |
6151 |
472.7 |
| Mar 04 2025 |
5194 |
442.02 |
| Mar 04 2025 |
7675 |
442.02 |
| Feb 25 2025 |
6155 |
472.7 |
| Feb 25 2025 |
5195 |
442.02 |
| Feb 25 2025 |
7641 |
442.02 |
| Feb 18 2025 |
6145 |
472.7 |
| Feb 18 2025 |
5203 |
442.02 |
| Feb 18 2025 |
7653 |
442.02 |
| Feb 11 2025 |
6177 |
472.7 |
| Feb 11 2025 |
5210 |
442.02 |
| Feb 11 2025 |
7687 |
442.02 |
| Feb 04 2025 |
6129 |
472.7 |
| Feb 04 2025 |
5192 |
442.02 |
| Feb 04 2025 |
7641 |
442.02 |
| Jan 29 2025 |
6080 |
472.7 |
| Jan 29 2025 |
5170 |
442.02 |
| Jan 29 2025 |
7646 |
442.02 |
| Jan 22 2025 |
6109 |
472.7 |
| Jan 22 2025 |
5203 |
442.02 |
| Jan 22 2025 |
7674 |
442.02 |
| Jan 15 2025 |
6138 |
472.7 |
| Jan 15 2025 |
5199 |
442.02 |
| Jan 15 2025 |
7667 |
442.02 |
| Jan 08 2025 |
6138 |
472.7 |
| Jan 08 2025 |
5177 |
442.02 |
| Jan 08 2025 |
7614 |
442.02 |
| Jan 01 2025 |
6138 |
472.7 |
| Jan 01 2025 |
5186 |
442.02 |
| Jan 01 2025 |
7621 |
442.02 |
| Dec 25 2024 |
6138 |
472.7 |
| Dec 25 2024 |
5166 |
442.02 |
| Dec 25 2024 |
7606 |
442.02 |
| Dec 18 2024 |
6162 |
472.7 |
| Dec 18 2024 |
5166 |
442.02 |
| Dec 18 2024 |
7592 |
442.02 |
| Dec 11 2024 |
6162 |
472.7 |
| Dec 11 2024 |
5162 |
442.02 |
| Dec 11 2024 |
7585 |
442.02 |
| Dec 04 2024 |
6162 |
472.7 |
| Dec 04 2024 |
5163 |
442.02 |
| Dec 04 2024 |
7585 |
442.02 |
| Nov 27 2024 |
6162 |
472.7 |
| Nov 27 2024 |
5163 |
442.02 |
| Nov 27 2024 |
7585 |
442.02 |
| Nov 20 2024 |
6162 |
472.7 |
| Nov 20 2024 |
5162 |
442.02 |
| Nov 20 2024 |
7583 |
442.02 |
| Nov 13 2024 |
6162 |
472.7 |
| Nov 13 2024 |
5160 |
442.02 |
| Nov 13 2024 |
7579 |
442.02 |
| Nov 06 2024 |
6127 |
472.7 |
| Nov 06 2024 |
5157 |
442.02 |
| Nov 06 2024 |
7564 |
442.02 |
| Oct 30 2024 |
5949 |
472.7 |
| Oct 30 2024 |
5120 |
442.02 |
| Oct 30 2024 |
7536 |
442.02 |
| Oct 23 2024 |
5948 |
472.7 |
| Oct 23 2024 |
5129 |
442.02 |
| Oct 23 2024 |
7858 |
442.02 |
| Oct 16 2024 |
5946 |
472.7 |
| Oct 16 2024 |
5133 |
442.02 |
| Oct 16 2024 |
7869 |
442.02 |
| Oct 09 2024 |
5958 |
472.7 |
| Oct 09 2024 |
5117 |
442.02 |
| Oct 09 2024 |
7881 |
442.02 |
| Oct 02 2024 |
5936 |
472.7 |
| Oct 02 2024 |
5104 |
442.02 |
| Oct 02 2024 |
7858 |
442.02 |
| Sep 25 2024 |
5838 |
472.7 |
| Sep 25 2024 |
5087 |
442.02 |
| Sep 25 2024 |
7833 |
442.02 |
| Sep 18 2024 |
5825 |
472.7 |
| Sep 18 2024 |
5074 |
442.02 |
| Sep 18 2024 |
7771 |
442.02 |
| Sep 11 2024 |
5809 |
472.7 |
| Sep 11 2024 |
5039 |
442.02 |
| Sep 11 2024 |
7793 |
442.02 |
| Sep 04 2024 |
6049 |
472.7 |
| Sep 04 2024 |
4971 |
442.02 |
| Sep 04 2024 |
7701 |
442.02 |
| Aug 28 2024 |
6086 |
472.7 |
| Aug 28 2024 |
4969 |
442.02 |
| Aug 28 2024 |
7798 |
442.02 |
| Aug 21 2024 |
6130 |
472.7 |
| Aug 21 2024 |
5018 |
442.02 |
| Aug 21 2024 |
7860 |
442.02 |
| Aug 14 2024 |
6052 |
472.7 |
| Aug 14 2024 |
4875 |
442.02 |
| Aug 14 2024 |
7713 |
442.02 |
| Aug 07 2024 |
6073 |
472.7 |
| Aug 07 2024 |
4885 |
442.02 |
| Aug 07 2024 |
7734 |
442.02 |
| Jul 31 2024 |
6161 |
472.7 |
| Jul 31 2024 |
4818 |
439.74 |
| Jul 31 2024 |
7690 |
439.74 |
| Jul 24 2024 |
6139 |
472.7 |
| Jul 24 2024 |
4892 |
439.74 |
| Jul 24 2024 |
7628 |
439.74 |
| Jul 17 2024 |
6083 |
472.7 |
| Jul 17 2024 |
5006 |
439.74 |
| Jul 17 2024 |
7679 |
439.74 |
| Jul 10 2024 |
5819 |
472.7 |
| Jul 10 2024 |
4935 |
439.74 |
| Jul 10 2024 |
7589 |
439.74 |
| Jul 03 2024 |
5972 |
472.7 |
| Jul 03 2024 |
4947 |
439.74 |
| Jul 03 2024 |
7635 |
439.74 |
| Jun 26 2024 |
5804 |
472.7 |
| Jun 26 2024 |
4814 |
439.74 |
| Jun 26 2024 |
7566 |
439.74 |
| Jun 19 2024 |
5828 |
472.7 |
| Jun 19 2024 |
4979 |
439.74 |
| Jun 19 2024 |
7638 |
439.74 |
| Jun 12 2024 |
5762 |
472.7 |
| Jun 12 2024 |
4932 |
439.74 |
| Jun 12 2024 |
7612 |
439.74 |
| Jun 05 2024 |
5735 |
472.7 |
| Jun 05 2024 |
4957 |
439.74 |
| Jun 05 2024 |
7701 |
439.74 |
| May 29 2024 |
5857 |
472.7 |
| May 29 2024 |
4954 |
439.74 |
| May 29 2024 |
7751 |
439.74 |
| May 22 2024 |
6160 |
472.7 |
| May 22 2024 |
4998 |
439.74 |
| May 22 2024 |
7797 |
439.74 |
| May 15 2024 |
6190 |
472.7 |
| May 15 2024 |
5029 |
439.74 |
| May 15 2024 |
7730 |
439.74 |
| May 08 2024 |
6216 |
472.7 |
| May 08 2024 |
5130 |
448.29 |
| May 08 2024 |
7916 |
448.29 |
| May 01 2024 |
6367 |
472.7 |
| May 01 2024 |
5171 |
448.29 |
| May 01 2024 |
8041 |
448.29 |
| Apr 24 2024 |
7451 |
457.99 |
| Apr 24 2024 |
7846 |
448.29 |
| Apr 24 2024 |
11426 |
443.28 |
| Apr 17 2024 |
7498 |
457.99 |
| Apr 17 2024 |
7808 |
448.29 |
| Apr 17 2024 |
11658 |
443.28 |
| Apr 10 2024 |
7762 |
461.9 |
| Apr 10 2024 |
7807 |
448.29 |
| Apr 10 2024 |
11643 |
443.28 |
| Apr 03 2024 |
6660 |
443.28 |
| Apr 03 2024 |
7794 |
448.29 |
| Apr 03 2024 |
11644 |
443.28 |
| Mar 27 2024 |
6708 |
443.28 |
| Mar 27 2024 |
7759 |
448.29 |
| Mar 27 2024 |
11671 |
443.28 |
| Mar 21 2024 |
6738 |
443.28 |
| Mar 21 2024 |
7791 |
448.29 |
| Mar 21 2024 |
11685 |
443.28 |
| Mar 14 2024 |
6731 |
443.28 |
| Mar 14 2024 |
8032 |
457.94 |
| Mar 14 2024 |
12143 |
455.01 |
| Mar 07 2024 |
6743 |
443.28 |
| Mar 07 2024 |
6224 |
472.48 |
| Mar 07 2024 |
12528 |
462.75 |
| Feb 29 2024 |
6747 |
443.28 |
| Feb 29 2024 |
5610 |
456.98 |
| Feb 29 2024 |
10310 |
450.13 |
| Feb 22 2024 |
6742 |
443.28 |
| Feb 22 2024 |
5594 |
456.98 |
| Feb 22 2024 |
10342 |
450.13 |
| Feb 15 2024 |
6606 |
443.28 |
| Feb 15 2024 |
5595 |
456.98 |
| Feb 15 2024 |
10267 |
450.13 |
| Feb 08 2024 |
6665 |
443.28 |
| Feb 08 2024 |
5568 |
456.98 |
| Feb 08 2024 |
10312 |
450.13 |
| Feb 01 2024 |
6610 |
443.28 |
| Feb 01 2024 |
5575 |
456.98 |
| Feb 01 2024 |
10243 |
450.13 |
| Jan 25 2024 |
6558 |
443.28 |
| Jan 25 2024 |
5539 |
456.98 |
| Jan 25 2024 |
10150 |
450.13 |
| Jan 18 2024 |
6558 |
443.28 |
| Jan 18 2024 |
5525 |
456.98 |
| Jan 18 2024 |
10154 |
450.13 |
| Jan 11 2024 |
6558 |
443.28 |
| Jan 11 2024 |
5527 |
456.98 |
| Jan 11 2024 |
10147 |
450.13 |
| Jan 04 2024 |
6558 |
443.28 |
| Jan 04 2024 |
5532 |
456.98 |
| Jan 04 2024 |
9845 |
450.13 |
| Dec 28 2023 |
6558 |
443.28 |
| Dec 28 2023 |
5528 |
456.98 |
| Dec 28 2023 |
9822 |
450.13 |
| Dec 21 2023 |
6558 |
443.28 |
| Dec 21 2023 |
5528 |
456.98 |
| Dec 21 2023 |
9822 |
450.13 |
| Dec 14 2023 |
6558 |
443.28 |
| Dec 14 2023 |
5526 |
456.98 |
| Dec 14 2023 |
9794 |
450.13 |
| Dec 07 2023 |
6558 |
443.28 |
| Dec 07 2023 |
5527 |
456.98 |
| Dec 07 2023 |
9794 |
450.13 |
| Nov 30 2023 |
6555 |
443.28 |
| Nov 30 2023 |
5529 |
456.98 |
| Nov 30 2023 |
9795 |
450.13 |
| Nov 23 2023 |
6555 |
443.28 |
| Nov 23 2023 |
5530 |
456.98 |
| Nov 23 2023 |
9772 |
450.13 |
| Nov 16 2023 |
6557 |
443.28 |
| Nov 16 2023 |
5482 |
456.98 |
| Nov 16 2023 |
9686 |
450.13 |
| Nov 09 2023 |
6569 |
443.28 |
| Nov 09 2023 |
5479 |
456.98 |
| Nov 09 2023 |
9604 |
450.13 |
| Nov 02 2023 |
6566 |
443.28 |
| Nov 02 2023 |
5479 |
456.98 |
| Nov 02 2023 |
9601 |
450.13 |
| Oct 26 2023 |
6551 |
443.28 |
| Oct 26 2023 |
5468 |
456.98 |
| Oct 26 2023 |
9579 |
450.13 |
| Oct 19 2023 |
6567 |
443.28 |
| Oct 19 2023 |
5450 |
456.98 |
| Oct 19 2023 |
9524 |
450.13 |
| Oct 12 2023 |
6538 |
443.28 |
| Oct 12 2023 |
5447 |
456.98 |
| Oct 12 2023 |
9467 |
450.13 |
| Oct 05 2023 |
6458 |
443.28 |
| Oct 05 2023 |
5457 |
456.98 |
| Oct 05 2023 |
9182 |
450.13 |
| Sep 28 2023 |
6410 |
443.28 |
| Sep 28 2023 |
5440 |
456.98 |
| Sep 28 2023 |
9085 |
450.13 |
| Sep 21 2023 |
6421 |
443.28 |
| Sep 21 2023 |
5345 |
456.98 |
| Sep 21 2023 |
9019 |
450.13 |
| Sep 14 2023 |
6463 |
443.28 |
| Sep 14 2023 |
5363 |
456.98 |
| Sep 14 2023 |
9132 |
450.13 |
| Sep 07 2023 |
6552 |
443.28 |
| Sep 07 2023 |
5463 |
456.98 |
| Sep 07 2023 |
9271 |
450.13 |
| Aug 31 2023 |
6502 |
443.28 |
| Aug 31 2023 |
5442 |
456.98 |
| Aug 31 2023 |
9298 |
450.13 |
| Aug 24 2023 |
6546 |
443.28 |
| Aug 24 2023 |
5458 |
456.98 |
| Aug 24 2023 |
9118 |
450.13 |
| Aug 17 2023 |
6544 |
443.28 |
| Aug 17 2023 |
5565 |
456.98 |
| Aug 17 2023 |
9206 |
450.13 |
| Aug 10 2023 |
6542 |
443.28 |
| Aug 10 2023 |
5669 |
456.98 |
| Aug 10 2023 |
9241 |
450.13 |
| Aug 03 2023 |
6551 |
443.28 |
| Aug 03 2023 |
8679 |
443.28 |
| Jul 27 2023 |
6552 |
443.28 |
| Jul 27 2023 |
8704 |
443.28 |
| Jul 20 2023 |
6600 |
443.28 |
| Jul 20 2023 |
8292 |
443.28 |
| Jul 13 2023 |
6627 |
443.28 |
| Jul 13 2023 |
8290 |
443.28 |
| Jul 06 2023 |
6647 |
443.28 |
| Jul 06 2023 |
8272 |
443.28 |
| Jun 29 2023 |
6643 |
443.28 |
| Jun 29 2023 |
8300 |
443.28 |
| Jun 22 2023 |
6627 |
443.28 |
| Jun 22 2023 |
8323 |
443.28 |
| Jun 15 2023 |
6472 |
443.28 |
| Jun 15 2023 |
8269 |
443.28 |
| Jun 08 2023 |
6455 |
443.28 |
| Jun 08 2023 |
8276 |
443.28 |
| Jun 01 2023 |
6477 |
443.28 |
| Jun 01 2023 |
8297 |
443.28 |
| May 25 2023 |
6460 |
443.28 |
| May 25 2023 |
7979 |
443.28 |
| May 18 2023 |
6485 |
443.28 |
| May 18 2023 |
7970 |
443.28 |
| May 11 2023 |
6529 |
443.28 |
| May 11 2023 |
7952 |
443.28 |
| May 04 2023 |
6441 |
443.28 |
| May 04 2023 |
7743 |
443.28 |
| Apr 27 2023 |
6309 |
443.28 |
| Apr 27 2023 |
7684 |
443.28 |
| Apr 20 2023 |
6204 |
443.28 |
| Apr 20 2023 |
7686 |
443.28 |
| Apr 13 2023 |
6178 |
443.28 |
| Apr 13 2023 |
7675 |
443.28 |
