| Sep 16 2025 |
1088 |
317.69 |
| Sep 09 2025 |
1014 |
317.69 |
| Sep 02 2025 |
1030 |
317.69 |
| Aug 26 2025 |
1067 |
317.69 |
| Aug 19 2025 |
1014 |
317.69 |
| Aug 12 2025 |
2234 |
317.69 |
| Aug 05 2025 |
2238 |
317.69 |
| Jul 29 2025 |
2291 |
317.69 |
| Jul 22 2025 |
2295 |
317.69 |
| Jul 15 2025 |
2252 |
317.69 |
| Jul 08 2025 |
2407 |
317.69 |
| Jul 01 2025 |
2505 |
317.69 |
| Jun 24 2025 |
2289 |
317.69 |
| Jun 17 2025 |
2296 |
317.69 |
| Jun 10 2025 |
2304 |
317.69 |
| Jun 03 2025 |
4488 |
370.85 |
| May 27 2025 |
4542 |
370.85 |
| May 20 2025 |
4670 |
370.85 |
| May 13 2025 |
4638 |
370.85 |
| May 06 2025 |
4711 |
370.85 |
| Apr 29 2025 |
4472 |
421.5 |
| Apr 29 2025 |
5741 |
387.73 |
| Apr 22 2025 |
4403 |
421.5 |
| Apr 22 2025 |
5779 |
387.73 |
| Apr 15 2025 |
7701 |
537.1 |
| Apr 15 2025 |
7929 |
453.97 |
| Apr 08 2025 |
7752 |
537.1 |
| Apr 08 2025 |
8037 |
453.97 |
| Apr 01 2025 |
7940 |
537.1 |
| Apr 01 2025 |
8016 |
453.97 |
| Mar 25 2025 |
7973 |
537.1 |
| Mar 25 2025 |
7957 |
453.97 |
| Mar 18 2025 |
7870 |
537.1 |
| Mar 18 2025 |
8002 |
453.97 |
| Mar 11 2025 |
7851 |
537.1 |
| Mar 11 2025 |
7959 |
453.97 |
| Mar 04 2025 |
7867 |
537.1 |
| Mar 04 2025 |
7983 |
453.97 |
| Feb 25 2025 |
7854 |
537.1 |
| Feb 25 2025 |
7949 |
453.97 |
| Feb 18 2025 |
7840 |
537.1 |
| Feb 18 2025 |
7970 |
453.97 |
| Feb 11 2025 |
7870 |
537.1 |
| Feb 11 2025 |
8008 |
453.97 |
| Feb 04 2025 |
7793 |
537.1 |
| Feb 04 2025 |
7957 |
453.97 |
| Jan 29 2025 |
7757 |
537.1 |
| Jan 29 2025 |
7964 |
453.97 |
| Jan 22 2025 |
7791 |
537.1 |
| Jan 22 2025 |
7998 |
453.97 |
| Jan 15 2025 |
7824 |
537.1 |
| Jan 15 2025 |
7995 |
453.97 |
| Jan 08 2025 |
7824 |
537.1 |
| Jan 08 2025 |
7938 |
453.97 |
| Jan 01 2025 |
7824 |
537.1 |
| Jan 01 2025 |
7945 |
453.97 |
| Dec 25 2024 |
7824 |
537.1 |
| Dec 25 2024 |
7932 |
453.97 |
| Dec 18 2024 |
7845 |
537.1 |
| Dec 18 2024 |
7915 |
453.97 |
| Dec 11 2024 |
7845 |
537.1 |
| Dec 11 2024 |
7910 |
453.97 |
| Dec 04 2024 |
7845 |
537.1 |
| Dec 04 2024 |
7912 |
453.97 |
| Nov 27 2024 |
7845 |
537.1 |
| Nov 27 2024 |
7912 |
453.97 |
| Nov 20 2024 |
7845 |
537.1 |
| Nov 20 2024 |
7910 |
453.97 |
| Nov 13 2024 |
7845 |
537.1 |
| Nov 13 2024 |
7907 |
453.97 |
| Nov 06 2024 |
7785 |
537.1 |
| Nov 06 2024 |
7889 |
453.97 |
| Oct 30 2024 |
7584 |
537.1 |
| Oct 30 2024 |
7858 |
453.97 |
| Oct 23 2024 |
7583 |
537.1 |
| Oct 23 2024 |
8185 |
453.97 |
| Oct 16 2024 |
7581 |
537.1 |
| Oct 16 2024 |
8193 |
453.97 |
| Oct 09 2024 |
7624 |
537.1 |
| Oct 09 2024 |
8215 |
453.97 |
| Oct 02 2024 |
7613 |
537.1 |
| Oct 02 2024 |
8189 |
453.97 |
| Sep 25 2024 |
7421 |
537.1 |
| Sep 25 2024 |
8160 |
453.97 |
| Sep 18 2024 |
7412 |
537.1 |
| Sep 18 2024 |
9025 |
499.4 |
| Sep 11 2024 |
7384 |
537.1 |
| Sep 11 2024 |
9060 |
499.4 |
| Sep 04 2024 |
7734 |
537.1 |
| Sep 04 2024 |
8971 |
499.4 |
| Aug 28 2024 |
7794 |
537.1 |
| Aug 28 2024 |
9102 |
499.4 |
| Aug 21 2024 |
7861 |
537.1 |
| Aug 21 2024 |
9168 |
499.4 |
| Aug 14 2024 |
7750 |
537.1 |
| Aug 14 2024 |
9004 |
499.4 |
| Aug 07 2024 |
7732 |
537.1 |
| Aug 07 2024 |
9016 |
499.4 |
| Jul 31 2024 |
7861 |
537.1 |
| Jul 31 2024 |
9057 |
499.4 |
| Jul 24 2024 |
7830 |
537.1 |
| Jul 24 2024 |
8952 |
499.4 |
| Jul 17 2024 |
7782 |
537.1 |
| Jul 17 2024 |
9015 |
499.4 |
| Jul 10 2024 |
7489 |
537.1 |
| Jul 10 2024 |
8936 |
499.4 |
| Jul 03 2024 |
7642 |
537.1 |
| Jul 03 2024 |
8996 |
499.4 |
| Jun 26 2024 |
7469 |
537.1 |
| Jun 26 2024 |
8917 |
499.4 |
| Jun 19 2024 |
7468 |
537.1 |
| Jun 19 2024 |
8980 |
499.4 |
| Jun 12 2024 |
7383 |
537.1 |
| Jun 12 2024 |
8933 |
499.4 |
| Jun 05 2024 |
7341 |
537.1 |
| Jun 05 2024 |
10435 |
537.1 |
| May 29 2024 |
7449 |
537.1 |
| May 29 2024 |
10384 |
537.1 |
| May 22 2024 |
7869 |
537.1 |
| May 22 2024 |
10758 |
537.1 |
| May 15 2024 |
7928 |
537.1 |
| May 15 2024 |
10790 |
537.1 |
| May 08 2024 |
4297 |
421.5 |
| May 08 2024 |
5536 |
421.5 |
| Apr 24 2024 |
6737 |
516.01 |
| Apr 24 2024 |
9098 |
510.51 |
| Apr 24 2024 |
13432 |
493.24 |
| Apr 17 2024 |
7001 |
516.01 |
| Apr 17 2024 |
9056 |
510.51 |
| Apr 17 2024 |
13651 |
493.24 |
| Apr 10 2024 |
6984 |
516.01 |
| Apr 10 2024 |
9057 |
510.51 |
| Apr 10 2024 |
13639 |
493.24 |
| Apr 03 2024 |
7033 |
516.01 |
| Apr 03 2024 |
9034 |
510.51 |
| Apr 03 2024 |
13644 |
493.24 |
| Mar 27 2024 |
7132 |
516.01 |
| Mar 27 2024 |
9016 |
510.51 |
| Mar 27 2024 |
13684 |
493.24 |
| Mar 21 2024 |
7202 |
516.01 |
| Mar 21 2024 |
9045 |
510.51 |
| Mar 21 2024 |
13713 |
493.24 |
| Mar 14 2024 |
6982 |
516.01 |
| Mar 14 2024 |
9025 |
510.51 |
| Mar 14 2024 |
13584 |
493.24 |
| Mar 07 2024 |
7013 |
516.01 |
| Mar 07 2024 |
9075 |
510.51 |
| Mar 07 2024 |
13620 |
493.24 |
| Feb 29 2024 |
7173 |
516.01 |
| Feb 29 2024 |
9089 |
510.51 |
| Feb 29 2024 |
13717 |
493.24 |
| Feb 22 2024 |
7128 |
516.01 |
| Feb 22 2024 |
9046 |
510.51 |
| Feb 22 2024 |
13639 |
493.24 |
| Feb 15 2024 |
7144 |
516.01 |
| Feb 15 2024 |
9075 |
510.51 |
| Feb 15 2024 |
13618 |
493.24 |
| Feb 08 2024 |
7128 |
516.01 |
| Feb 08 2024 |
9078 |
510.51 |
| Feb 08 2024 |
13568 |
493.24 |
| Feb 01 2024 |
6954 |
516.01 |
| Feb 01 2024 |
9128 |
510.51 |
| Feb 01 2024 |
13471 |
493.24 |
| Jan 25 2024 |
6917 |
516.01 |
| Jan 25 2024 |
9140 |
510.51 |
| Jan 25 2024 |
13459 |
493.24 |
| Jan 18 2024 |
6917 |
516.01 |
| Jan 18 2024 |
9147 |
510.51 |
| Jan 18 2024 |
13463 |
493.24 |
| Jan 11 2024 |
6917 |
516.01 |
| Jan 11 2024 |
9147 |
510.51 |
| Jan 11 2024 |
13461 |
493.24 |
| Jan 04 2024 |
6917 |
516.01 |
| Jan 04 2024 |
9149 |
510.51 |
| Jan 04 2024 |
13452 |
493.24 |
| Dec 28 2023 |
6917 |
516.01 |
| Dec 28 2023 |
9154 |
510.51 |
| Dec 28 2023 |
13452 |
493.24 |
| Dec 21 2023 |
6917 |
516.01 |
| Dec 21 2023 |
9154 |
510.51 |
| Dec 21 2023 |
13452 |
493.24 |
| Dec 14 2023 |
6917 |
516.01 |
| Dec 14 2023 |
9150 |
510.51 |
| Dec 14 2023 |
13451 |
493.24 |
| Dec 07 2023 |
6917 |
516.01 |
| Dec 07 2023 |
9150 |
510.51 |
| Dec 07 2023 |
13452 |
493.24 |
| Nov 30 2023 |
6902 |
516.01 |
| Nov 30 2023 |
9146 |
510.51 |
| Nov 30 2023 |
13448 |
493.24 |
| Nov 23 2023 |
6902 |
516.01 |
| Nov 23 2023 |
9146 |
510.51 |
| Nov 23 2023 |
13445 |
493.24 |
| Nov 16 2023 |
6902 |
516.01 |
| Nov 16 2023 |
9145 |
510.51 |
| Nov 16 2023 |
13434 |
493.24 |
| Nov 09 2023 |
6909 |
516.01 |
| Nov 09 2023 |
9141 |
510.51 |
| Nov 09 2023 |
13435 |
493.24 |
| Nov 02 2023 |
6909 |
516.01 |
| Nov 02 2023 |
9141 |
510.51 |
| Nov 02 2023 |
13435 |
493.24 |
| Oct 26 2023 |
6782 |
516.01 |
| Oct 26 2023 |
9186 |
510.51 |
| Oct 26 2023 |
13396 |
493.24 |
| Oct 19 2023 |
6841 |
516.01 |
| Oct 19 2023 |
6455 |
481.96 |
| Oct 19 2023 |
13591 |
502.39 |
| Oct 12 2023 |
6837 |
516.01 |
| Oct 12 2023 |
6451 |
481.96 |
| Oct 12 2023 |
13594 |
502.39 |
| Oct 05 2023 |
6828 |
516.01 |
| Oct 05 2023 |
6468 |
481.96 |
| Oct 05 2023 |
13406 |
502.39 |
| Sep 28 2023 |
6975 |
516.01 |
| Sep 28 2023 |
6446 |
481.96 |
| Sep 28 2023 |
13539 |
502.39 |
| Sep 21 2023 |
6948 |
516.01 |
| Sep 21 2023 |
6350 |
481.96 |
| Sep 21 2023 |
13523 |
502.39 |
| Sep 14 2023 |
7025 |
516.01 |
| Sep 14 2023 |
6373 |
481.96 |
| Sep 14 2023 |
13576 |
502.39 |
| Sep 07 2023 |
7071 |
516.01 |
| Sep 07 2023 |
6491 |
481.96 |
| Sep 07 2023 |
13637 |
502.39 |
| Aug 31 2023 |
7056 |
516.01 |
| Aug 31 2023 |
6474 |
481.96 |
| Aug 31 2023 |
13690 |
502.39 |
| Aug 24 2023 |
7086 |
516.01 |
| Aug 24 2023 |
6490 |
481.96 |
| Aug 24 2023 |
13553 |
502.39 |
| Aug 17 2023 |
7064 |
516.01 |
| Aug 17 2023 |
6613 |
481.96 |
| Aug 17 2023 |
13615 |
502.39 |
| Aug 10 2023 |
7093 |
516.01 |
| Aug 10 2023 |
6714 |
481.96 |
| Aug 10 2023 |
13649 |
502.39 |
| Aug 03 2023 |
7033 |
516.01 |
| Aug 03 2023 |
6678 |
481.96 |
| Aug 03 2023 |
13614 |
502.39 |
| Jul 27 2023 |
7068 |
516.01 |
| Jul 27 2023 |
6757 |
481.96 |
| Jul 27 2023 |
13616 |
502.39 |
| Jul 20 2023 |
7118 |
516.01 |
| Jul 20 2023 |
6919 |
481.96 |
| Jul 20 2023 |
13539 |
502.39 |
| Jul 13 2023 |
7086 |
516.01 |
| Jul 13 2023 |
6956 |
481.96 |
| Jul 13 2023 |
13546 |
502.39 |
| Jul 06 2023 |
7165 |
516.01 |
| Jul 06 2023 |
7002 |
481.96 |
| Jul 06 2023 |
13589 |
502.39 |
| Jun 29 2023 |
7133 |
516.01 |
| Jun 29 2023 |
7056 |
481.96 |
| Jun 29 2023 |
13562 |
502.39 |
| Jun 22 2023 |
7149 |
516.01 |
| Jun 22 2023 |
7118 |
481.96 |
| Jun 22 2023 |
13516 |
502.39 |
| Jun 15 2023 |
7151 |
516.01 |
| Jun 15 2023 |
7170 |
481.96 |
| Jun 15 2023 |
13577 |
502.39 |
| Jun 08 2023 |
7206 |
516.01 |
| Jun 08 2023 |
7159 |
481.96 |
| Jun 08 2023 |
13631 |
502.39 |
| Jun 01 2023 |
7328 |
516.01 |
| Jun 01 2023 |
7154 |
481.96 |
| Jun 01 2023 |
13669 |
502.39 |
| May 25 2023 |
7240 |
516.01 |
| May 25 2023 |
7132 |
481.96 |
| May 25 2023 |
13579 |
502.39 |
| May 18 2023 |
7121 |
505.67 |
| May 18 2023 |
8986 |
510.51 |
| May 18 2023 |
12617 |
474.64 |
| May 11 2023 |
7060 |
505.67 |
| May 11 2023 |
8967 |
510.51 |
| May 11 2023 |
12609 |
474.64 |
| May 04 2023 |
6895 |
505.67 |
| May 04 2023 |
8890 |
510.51 |
| May 04 2023 |
12423 |
474.64 |
| Apr 27 2023 |
6977 |
523.43 |
| Apr 27 2023 |
7453 |
494.07 |
| Apr 27 2023 |
13534 |
516.09 |
| Apr 20 2023 |
10421 |
547.82 |
| Apr 20 2023 |
7401 |
494.07 |
| Apr 20 2023 |
13666 |
529.9 |
| Apr 13 2023 |
7948 |
482.28 |
| Apr 13 2023 |
10208 |
482.28 |
