| Apr 15 2025 |
1929 |
354.53 |
| Apr 15 2025 |
4065 |
354.53 |
| Apr 08 2025 |
1952 |
354.53 |
| Apr 08 2025 |
4053 |
354.53 |
| Apr 01 2025 |
1950 |
354.53 |
| Apr 01 2025 |
3781 |
354.53 |
| Mar 25 2025 |
1978 |
354.53 |
| Mar 25 2025 |
3821 |
354.53 |
| Mar 18 2025 |
1941 |
354.53 |
| Mar 18 2025 |
7879 |
501.94 |
| Mar 18 2025 |
6970 |
428.24 |
| Mar 11 2025 |
1944 |
354.53 |
| Mar 11 2025 |
7816 |
501.94 |
| Mar 11 2025 |
6953 |
428.24 |
| Mar 04 2025 |
1921 |
354.53 |
| Mar 04 2025 |
7825 |
501.94 |
| Mar 04 2025 |
6950 |
428.24 |
| Feb 25 2025 |
1942 |
354.53 |
| Feb 25 2025 |
7799 |
501.94 |
| Feb 25 2025 |
6929 |
428.24 |
| Feb 18 2025 |
1926 |
354.53 |
| Feb 18 2025 |
7747 |
501.94 |
| Feb 18 2025 |
6908 |
428.24 |
| Feb 11 2025 |
1926 |
354.53 |
| Feb 11 2025 |
7775 |
501.94 |
| Feb 11 2025 |
6976 |
428.24 |
| Feb 04 2025 |
1922 |
354.53 |
| Feb 04 2025 |
7751 |
501.94 |
| Feb 04 2025 |
6963 |
428.24 |
| Jan 29 2025 |
1889 |
354.53 |
| Jan 29 2025 |
7749 |
501.94 |
| Jan 29 2025 |
6933 |
428.24 |
| Jan 22 2025 |
1904 |
354.53 |
| Jan 22 2025 |
7747 |
501.94 |
| Jan 22 2025 |
6944 |
428.24 |
| Jan 15 2025 |
1915 |
354.53 |
| Jan 15 2025 |
7746 |
501.94 |
| Jan 15 2025 |
6973 |
428.24 |
| Jan 08 2025 |
1915 |
354.53 |
| Jan 08 2025 |
5821 |
501.94 |
| Jan 08 2025 |
5191 |
428.24 |
| Jan 01 2025 |
1915 |
354.53 |
| Jan 01 2025 |
5855 |
501.94 |
| Jan 01 2025 |
5184 |
428.24 |
| Dec 25 2024 |
1915 |
354.53 |
| Dec 25 2024 |
5845 |
501.94 |
| Dec 25 2024 |
5186 |
428.24 |
| Dec 18 2024 |
1923 |
354.53 |
| Dec 18 2024 |
5844 |
501.94 |
| Dec 18 2024 |
5188 |
428.24 |
| Dec 11 2024 |
1923 |
354.53 |
| Dec 11 2024 |
5840 |
501.94 |
| Dec 11 2024 |
5186 |
428.24 |
| Dec 04 2024 |
1923 |
354.53 |
| Dec 04 2024 |
5841 |
501.94 |
| Dec 04 2024 |
5187 |
428.24 |
| Nov 27 2024 |
1923 |
354.53 |
| Nov 27 2024 |
5841 |
501.94 |
| Nov 27 2024 |
5187 |
428.24 |
| Nov 20 2024 |
1923 |
354.53 |
| Nov 20 2024 |
5772 |
501.94 |
| Nov 20 2024 |
5164 |
428.24 |
| Nov 13 2024 |
1923 |
354.53 |
| Nov 13 2024 |
5776 |
501.94 |
| Nov 13 2024 |
5165 |
428.24 |
| Nov 06 2024 |
1916 |
354.53 |
| Nov 06 2024 |
5760 |
501.94 |
| Nov 06 2024 |
5174 |
428.24 |
| Oct 30 2024 |
1815 |
354.53 |
| Oct 30 2024 |
5780 |
501.94 |
| Oct 30 2024 |
5048 |
428.24 |
| Oct 23 2024 |
1815 |
354.53 |
| Oct 23 2024 |
5790 |
501.94 |
| Oct 23 2024 |
5904 |
428.24 |
| Oct 16 2024 |
1816 |
354.53 |
| Oct 16 2024 |
5797 |
501.94 |
| Oct 16 2024 |
5876 |
428.24 |
| Oct 09 2024 |
1784 |
354.53 |
| Oct 09 2024 |
5794 |
501.94 |
| Oct 09 2024 |
5899 |
428.24 |
| Oct 02 2024 |
1752 |
354.53 |
| Oct 02 2024 |
5739 |
501.94 |
| Oct 02 2024 |
5806 |
428.24 |
| Sep 25 2024 |
1753 |
354.53 |
| Sep 25 2024 |
5748 |
501.94 |
| Sep 25 2024 |
5730 |
428.24 |
| Sep 18 2024 |
1752 |
354.53 |
| Sep 18 2024 |
5737 |
501.94 |
| Sep 18 2024 |
5672 |
428.24 |
| Sep 11 2024 |
1740 |
354.53 |
| Sep 11 2024 |
5727 |
501.94 |
| Sep 11 2024 |
5616 |
428.24 |
| Sep 04 2024 |
1773 |
354.53 |
| Sep 04 2024 |
5733 |
501.94 |
| Sep 04 2024 |
5807 |
428.24 |
| Aug 28 2024 |
1788 |
354.53 |
| Aug 28 2024 |
5780 |
501.94 |
| Aug 28 2024 |
5799 |
428.24 |
| Aug 21 2024 |
1805 |
354.53 |
| Aug 21 2024 |
5754 |
501.94 |
| Aug 21 2024 |
5761 |
428.24 |
| Aug 14 2024 |
1775 |
354.53 |
| Aug 14 2024 |
5416 |
501.94 |
| Aug 14 2024 |
5412 |
428.24 |
| Aug 07 2024 |
1815 |
354.53 |
| Aug 07 2024 |
8114 |
501.94 |
| Aug 07 2024 |
7764 |
428.24 |
| Jul 31 2024 |
1847 |
354.53 |
| Jul 31 2024 |
8222 |
501.94 |
| Jul 31 2024 |
7828 |
428.24 |
| Jul 24 2024 |
1840 |
354.53 |
| Jul 24 2024 |
8249 |
501.94 |
| Jul 24 2024 |
7795 |
428.24 |
| Jul 17 2024 |
1768 |
354.53 |
| Jul 17 2024 |
8200 |
501.94 |
| Jul 17 2024 |
7672 |
428.24 |
| Jul 10 2024 |
1609 |
354.53 |
| Jul 10 2024 |
5812 |
501.94 |
| Jul 10 2024 |
5575 |
428.24 |
| Jul 03 2024 |
1713 |
354.53 |
| Jul 03 2024 |
5936 |
501.94 |
| Jul 03 2024 |
5730 |
428.24 |
| Jun 26 2024 |
1576 |
354.53 |
| Jun 26 2024 |
6063 |
501.94 |
| Jun 26 2024 |
5588 |
428.24 |
| Jun 19 2024 |
1606 |
354.53 |
| Jun 19 2024 |
6125 |
501.94 |
| Jun 19 2024 |
5689 |
428.24 |
| Jun 12 2024 |
1596 |
354.53 |
| Jun 12 2024 |
6119 |
501.94 |
| Jun 12 2024 |
5635 |
428.24 |
| Jun 05 2024 |
1590 |
354.53 |
| Jun 05 2024 |
6165 |
501.94 |
| Jun 05 2024 |
5655 |
428.24 |
| May 29 2024 |
1606 |
354.53 |
| May 29 2024 |
6194 |
501.94 |
| May 29 2024 |
5626 |
428.24 |
| May 22 2024 |
6108 |
501.94 |
| May 22 2024 |
9454 |
501.94 |
| May 15 2024 |
6021 |
501.94 |
| May 15 2024 |
9471 |
501.94 |
| May 08 2024 |
6095 |
501.94 |
| May 08 2024 |
9572 |
501.94 |
| May 01 2024 |
6094 |
501.94 |
| May 01 2024 |
10267 |
501.94 |
| Apr 24 2024 |
6866 |
535.62 |
| Apr 24 2024 |
9446 |
558.11 |
| Apr 24 2024 |
14084 |
523.31 |
| Apr 17 2024 |
7131 |
535.62 |
| Apr 17 2024 |
9396 |
558.11 |
| Apr 17 2024 |
14299 |
523.31 |
| Apr 10 2024 |
7117 |
535.62 |
| Apr 10 2024 |
9394 |
558.11 |
| Apr 10 2024 |
14290 |
523.31 |
| Apr 03 2024 |
7168 |
535.62 |
| Apr 03 2024 |
9373 |
558.11 |
| Apr 03 2024 |
14310 |
523.31 |
| Mar 27 2024 |
7264 |
535.62 |
| Mar 27 2024 |
9353 |
558.11 |
| Mar 27 2024 |
14353 |
523.31 |
| Mar 21 2024 |
7338 |
535.62 |
| Mar 21 2024 |
9363 |
586.19 |
| Mar 21 2024 |
14746 |
555.85 |
| Mar 14 2024 |
7114 |
535.62 |
| Mar 14 2024 |
9358 |
586.19 |
| Mar 14 2024 |
14623 |
555.85 |
| Mar 07 2024 |
7146 |
535.62 |
| Mar 07 2024 |
9412 |
586.19 |
| Mar 07 2024 |
14666 |
555.85 |
| Feb 29 2024 |
7315 |
535.62 |
| Feb 29 2024 |
9421 |
586.19 |
| Feb 29 2024 |
14779 |
555.85 |
| Feb 22 2024 |
7264 |
535.62 |
| Feb 22 2024 |
9376 |
586.19 |
| Feb 22 2024 |
14707 |
555.85 |
| Feb 15 2024 |
7282 |
535.62 |
| Feb 15 2024 |
9399 |
586.19 |
| Feb 15 2024 |
14703 |
555.85 |
| Feb 08 2024 |
7262 |
535.62 |
| Feb 08 2024 |
9354 |
586.19 |
| Feb 08 2024 |
14653 |
555.85 |
| Feb 01 2024 |
7089 |
535.62 |
| Feb 01 2024 |
9374 |
586.19 |
| Feb 01 2024 |
14556 |
555.85 |
| Jan 25 2024 |
7055 |
535.62 |
| Jan 25 2024 |
9347 |
586.19 |
| Jan 25 2024 |
14542 |
555.85 |
| Jan 18 2024 |
7055 |
535.62 |
| Jan 18 2024 |
9333 |
586.19 |
| Jan 18 2024 |
14540 |
555.85 |
| Jan 11 2024 |
7055 |
535.62 |
| Jan 11 2024 |
9324 |
586.19 |
| Jan 11 2024 |
14540 |
555.85 |
| Jan 04 2024 |
7055 |
535.62 |
| Jan 04 2024 |
9332 |
586.19 |
| Jan 04 2024 |
14532 |
555.85 |
| Dec 28 2023 |
7055 |
535.62 |
| Dec 28 2023 |
9329 |
586.19 |
| Dec 28 2023 |
14530 |
555.85 |
| Dec 21 2023 |
7055 |
535.62 |
| Dec 21 2023 |
9329 |
586.19 |
| Dec 21 2023 |
14530 |
555.85 |
| Dec 14 2023 |
7055 |
535.62 |
| Dec 14 2023 |
9326 |
586.19 |
| Dec 14 2023 |
14529 |
555.85 |
| Dec 07 2023 |
7055 |
535.62 |
| Dec 07 2023 |
9327 |
586.19 |
| Dec 07 2023 |
14530 |
555.85 |
| Nov 30 2023 |
7040 |
535.62 |
| Nov 30 2023 |
9328 |
586.19 |
| Nov 30 2023 |
14526 |
555.85 |
| Nov 23 2023 |
7040 |
535.62 |
| Nov 23 2023 |
9328 |
586.19 |
| Nov 23 2023 |
14524 |
555.85 |
| Nov 16 2023 |
7040 |
535.62 |
| Nov 16 2023 |
9264 |
586.19 |
| Nov 16 2023 |
14512 |
555.85 |
| Nov 09 2023 |
7047 |
535.62 |
| Nov 09 2023 |
9262 |
586.19 |
| Nov 09 2023 |
14512 |
555.85 |
| Nov 02 2023 |
7046 |
535.62 |
| Nov 02 2023 |
9262 |
586.19 |
| Nov 02 2023 |
14511 |
555.85 |
| Oct 26 2023 |
6921 |
535.62 |
| Oct 26 2023 |
9272 |
586.19 |
| Oct 26 2023 |
14475 |
555.85 |
| Oct 19 2023 |
6982 |
535.62 |
| Oct 19 2023 |
9255 |
586.19 |
| Oct 19 2023 |
14417 |
555.85 |
| Oct 12 2023 |
6979 |
535.62 |
| Oct 12 2023 |
9250 |
586.19 |
| Oct 12 2023 |
14419 |
555.85 |
| Oct 05 2023 |
6971 |
535.62 |
| Oct 05 2023 |
9283 |
586.19 |
| Oct 05 2023 |
14230 |
555.85 |
| Sep 28 2023 |
7118 |
535.62 |
| Sep 28 2023 |
9275 |
586.19 |
| Sep 28 2023 |
14365 |
555.85 |
| Sep 21 2023 |
7088 |
535.62 |
| Sep 21 2023 |
9175 |
586.19 |
| Sep 21 2023 |
14358 |
555.85 |
| Sep 14 2023 |
7170 |
535.62 |
| Sep 14 2023 |
9215 |
586.19 |
| Sep 14 2023 |
14419 |
555.85 |
| Sep 07 2023 |
7216 |
535.62 |
| Sep 07 2023 |
9362 |
586.19 |
| Sep 07 2023 |
14480 |
555.85 |
| Aug 31 2023 |
7202 |
535.62 |
| Aug 31 2023 |
9346 |
586.19 |
| Aug 31 2023 |
14542 |
555.85 |
| Aug 24 2023 |
7232 |
535.62 |
| Aug 24 2023 |
9341 |
586.19 |
| Aug 24 2023 |
14400 |
555.85 |
| Aug 17 2023 |
7212 |
535.62 |
| Aug 17 2023 |
9508 |
586.19 |
| Aug 17 2023 |
14461 |
555.85 |
| Aug 10 2023 |
7244 |
535.62 |
| Aug 10 2023 |
9629 |
586.19 |
| Aug 10 2023 |
14491 |
555.85 |
| Aug 03 2023 |
7185 |
535.62 |
| Aug 03 2023 |
9585 |
586.19 |
| Aug 03 2023 |
14458 |
555.85 |
| Jul 27 2023 |
7224 |
535.62 |
| Jul 27 2023 |
9678 |
586.19 |
| Jul 27 2023 |
14467 |
555.85 |
| Jul 20 2023 |
7277 |
535.62 |
| Jul 20 2023 |
9981 |
586.19 |
| Jul 20 2023 |
14389 |
555.85 |
| Jul 13 2023 |
7243 |
535.62 |
| Jul 13 2023 |
10038 |
586.19 |
| Jul 13 2023 |
14393 |
555.85 |
| Jul 06 2023 |
7328 |
535.62 |
| Jul 06 2023 |
10125 |
586.19 |
| Jul 06 2023 |
14440 |
555.85 |
| Jun 29 2023 |
7298 |
535.62 |
| Jun 29 2023 |
10185 |
586.19 |
| Jun 29 2023 |
14419 |
555.85 |
| Jun 22 2023 |
7313 |
535.62 |
| Jun 22 2023 |
10235 |
586.19 |
| Jun 22 2023 |
14390 |
555.85 |
| Jun 15 2023 |
7309 |
535.62 |
| Jun 15 2023 |
10318 |
586.19 |
| Jun 15 2023 |
14451 |
555.85 |
| Jun 08 2023 |
7362 |
535.62 |
| Jun 08 2023 |
10345 |
586.19 |
| Jun 08 2023 |
14517 |
555.85 |
| Jun 01 2023 |
7477 |
535.62 |
| Jun 01 2023 |
10344 |
586.19 |
| Jun 01 2023 |
14553 |
555.85 |
| May 25 2023 |
7389 |
535.62 |
| May 25 2023 |
10351 |
586.19 |
| May 25 2023 |
14470 |
555.85 |
| May 18 2023 |
7326 |
527.99 |
| May 18 2023 |
10362 |
586.19 |
| May 18 2023 |
13987 |
523.94 |
| May 11 2023 |
7259 |
527.99 |
| May 11 2023 |
10314 |
586.19 |
| May 11 2023 |
13999 |
523.94 |
| May 04 2023 |
7091 |
527.99 |
| May 04 2023 |
10199 |
586.19 |
| May 04 2023 |
13801 |
523.94 |
| Apr 27 2023 |
7054 |
536.49 |
| Apr 27 2023 |
10573 |
664.63 |
| Apr 27 2023 |
14184 |
568.53 |
| Apr 20 2023 |
7966 |
482.28 |
| Apr 20 2023 |
10206 |
482.28 |
| Apr 13 2023 |
7952 |
482.28 |
| Apr 13 2023 |
10210 |
482.28 |
