| Apr 22 2025 |
7957 |
550.69 |
| Apr 22 2025 |
12051 |
550.69 |
| Apr 15 2025 |
7972 |
550.69 |
| Apr 15 2025 |
12159 |
550.69 |
| Apr 08 2025 |
8019 |
550.69 |
| Apr 08 2025 |
12110 |
550.69 |
| Apr 01 2025 |
8206 |
550.69 |
| Apr 01 2025 |
11703 |
550.69 |
| Mar 25 2025 |
8232 |
550.69 |
| Mar 25 2025 |
11729 |
550.69 |
| Mar 18 2025 |
8123 |
550.69 |
| Mar 18 2025 |
11640 |
550.69 |
| Mar 11 2025 |
8108 |
550.69 |
| Mar 11 2025 |
11552 |
550.69 |
| Mar 04 2025 |
8138 |
550.69 |
| Mar 04 2025 |
11594 |
550.69 |
| Feb 25 2025 |
8118 |
550.69 |
| Feb 25 2025 |
11542 |
550.69 |
| Feb 18 2025 |
8101 |
550.69 |
| Feb 18 2025 |
11546 |
550.69 |
| Feb 11 2025 |
8124 |
550.69 |
| Feb 11 2025 |
11599 |
550.69 |
| Feb 04 2025 |
8038 |
550.69 |
| Feb 04 2025 |
11550 |
550.69 |
| Jan 29 2025 |
8004 |
550.69 |
| Jan 29 2025 |
11516 |
550.69 |
| Jan 22 2025 |
8039 |
550.69 |
| Jan 22 2025 |
11559 |
550.69 |
| Jan 15 2025 |
8074 |
550.69 |
| Jan 15 2025 |
11610 |
550.69 |
| Jan 08 2025 |
8074 |
550.69 |
| Jan 08 2025 |
9816 |
550.69 |
| Jan 01 2025 |
8074 |
550.69 |
| Jan 01 2025 |
9818 |
550.69 |
| Dec 25 2024 |
8074 |
550.69 |
| Dec 25 2024 |
9808 |
550.69 |
| Dec 18 2024 |
8095 |
550.69 |
| Dec 18 2024 |
9809 |
550.69 |
| Dec 11 2024 |
8095 |
550.69 |
| Dec 11 2024 |
9811 |
550.69 |
| Dec 04 2024 |
8095 |
550.69 |
| Dec 04 2024 |
9813 |
550.69 |
| Nov 27 2024 |
8095 |
550.69 |
| Nov 27 2024 |
9813 |
550.69 |
| Nov 20 2024 |
8095 |
550.69 |
| Nov 20 2024 |
9725 |
550.69 |
| Nov 13 2024 |
8095 |
550.69 |
| Nov 13 2024 |
9727 |
550.69 |
| Nov 06 2024 |
8027 |
550.69 |
| Nov 06 2024 |
9906 |
550.69 |
| Oct 30 2024 |
7825 |
550.69 |
| Oct 30 2024 |
9763 |
550.69 |
| Oct 23 2024 |
7824 |
550.69 |
| Oct 23 2024 |
10919 |
550.69 |
| Oct 16 2024 |
7822 |
550.69 |
| Oct 16 2024 |
10885 |
550.69 |
| Oct 09 2024 |
7865 |
550.69 |
| Oct 09 2024 |
10954 |
550.69 |
| Oct 02 2024 |
7855 |
550.69 |
| Oct 02 2024 |
10841 |
550.69 |
| Sep 25 2024 |
7639 |
550.69 |
| Sep 25 2024 |
10627 |
550.69 |
| Sep 18 2024 |
7629 |
550.69 |
| Sep 18 2024 |
10477 |
550.69 |
| Sep 11 2024 |
7603 |
550.69 |
| Sep 11 2024 |
10390 |
550.69 |
| Sep 04 2024 |
7967 |
550.69 |
| Sep 04 2024 |
10864 |
550.69 |
| Aug 28 2024 |
8024 |
550.69 |
| Aug 28 2024 |
10845 |
550.69 |
| Aug 21 2024 |
8093 |
550.69 |
| Aug 21 2024 |
10976 |
550.69 |
| Aug 14 2024 |
7978 |
550.69 |
| Aug 14 2024 |
10416 |
550.69 |
| Aug 07 2024 |
7961 |
550.69 |
| Aug 07 2024 |
13036 |
550.69 |
| Jul 31 2024 |
8092 |
550.69 |
| Jul 31 2024 |
13212 |
550.69 |
| Jul 24 2024 |
8062 |
550.69 |
| Jul 24 2024 |
13105 |
550.69 |
| Jul 17 2024 |
8017 |
550.69 |
| Jul 17 2024 |
12999 |
550.69 |
| Jul 10 2024 |
7721 |
550.69 |
| Jul 10 2024 |
10627 |
550.69 |
| Jul 03 2024 |
7886 |
550.69 |
| Jul 03 2024 |
10860 |
550.69 |
| Jun 26 2024 |
7713 |
550.69 |
| Jun 26 2024 |
10713 |
550.69 |
| Jun 19 2024 |
7707 |
550.69 |
| Jun 19 2024 |
10836 |
550.69 |
| Jun 12 2024 |
7615 |
550.69 |
| Jun 12 2024 |
10780 |
550.69 |
| Jun 05 2024 |
7576 |
550.69 |
| Jun 05 2024 |
10852 |
550.69 |
| May 29 2024 |
7671 |
550.69 |
| May 29 2024 |
10795 |
550.69 |
| May 22 2024 |
8107 |
550.69 |
| May 22 2024 |
11174 |
550.69 |
| May 15 2024 |
8168 |
550.69 |
| May 15 2024 |
11206 |
550.69 |
| Apr 24 2024 |
6810 |
525.69 |
| Apr 24 2024 |
9479 |
595.86 |
| Apr 24 2024 |
14417 |
553.76 |
| Apr 17 2024 |
7076 |
525.69 |
| Apr 17 2024 |
9463 |
595.86 |
| Apr 17 2024 |
14633 |
553.76 |
| Apr 10 2024 |
7060 |
525.69 |
| Apr 10 2024 |
9517 |
595.86 |
| Apr 10 2024 |
14628 |
553.76 |
| Apr 03 2024 |
7113 |
525.69 |
| Apr 03 2024 |
9478 |
595.86 |
| Apr 03 2024 |
14645 |
553.76 |
| Mar 27 2024 |
7206 |
525.69 |
| Mar 27 2024 |
9445 |
595.86 |
| Mar 27 2024 |
14697 |
553.76 |
| Mar 21 2024 |
7275 |
525.69 |
| Mar 21 2024 |
9459 |
595.86 |
| Mar 21 2024 |
14730 |
553.76 |
| Mar 14 2024 |
7052 |
525.69 |
| Mar 14 2024 |
9458 |
595.86 |
| Mar 14 2024 |
14608 |
553.76 |
| Mar 07 2024 |
7086 |
525.69 |
| Mar 07 2024 |
9513 |
595.86 |
| Mar 07 2024 |
14652 |
553.76 |
| Feb 29 2024 |
7251 |
525.69 |
| Feb 29 2024 |
9522 |
595.86 |
| Feb 29 2024 |
14764 |
553.76 |
| Feb 22 2024 |
7207 |
525.69 |
| Feb 22 2024 |
9472 |
595.86 |
| Feb 22 2024 |
14692 |
553.76 |
| Feb 15 2024 |
7222 |
525.69 |
| Feb 15 2024 |
9493 |
595.86 |
| Feb 15 2024 |
14684 |
553.76 |
| Feb 08 2024 |
7201 |
525.69 |
| Feb 08 2024 |
9448 |
595.86 |
| Feb 08 2024 |
14634 |
553.76 |
| Feb 01 2024 |
7027 |
525.69 |
| Feb 01 2024 |
9470 |
595.86 |
| Feb 01 2024 |
14535 |
553.76 |
| Jan 25 2024 |
6993 |
525.69 |
| Jan 25 2024 |
9445 |
595.86 |
| Jan 25 2024 |
14522 |
553.76 |
| Jan 18 2024 |
6993 |
525.69 |
| Jan 18 2024 |
9432 |
595.86 |
| Jan 18 2024 |
14523 |
553.76 |
| Jan 11 2024 |
6993 |
525.69 |
| Jan 11 2024 |
9422 |
595.86 |
| Jan 11 2024 |
14523 |
553.76 |
| Jan 04 2024 |
6993 |
525.69 |
| Jan 04 2024 |
9429 |
595.86 |
| Jan 04 2024 |
14515 |
553.76 |
| Dec 28 2023 |
6993 |
525.69 |
| Dec 28 2023 |
9426 |
595.86 |
| Dec 28 2023 |
14513 |
553.76 |
| Dec 21 2023 |
6993 |
525.69 |
| Dec 21 2023 |
9426 |
595.86 |
| Dec 21 2023 |
14513 |
553.76 |
| Dec 14 2023 |
6993 |
525.69 |
| Dec 14 2023 |
9423 |
595.86 |
| Dec 14 2023 |
14512 |
553.76 |
| Dec 07 2023 |
6993 |
525.69 |
| Dec 07 2023 |
9424 |
595.86 |
| Dec 07 2023 |
14513 |
553.76 |
| Nov 30 2023 |
6978 |
525.69 |
| Nov 30 2023 |
9425 |
595.86 |
| Nov 30 2023 |
14509 |
553.76 |
| Nov 23 2023 |
6978 |
525.69 |
| Nov 23 2023 |
9425 |
595.86 |
| Nov 23 2023 |
14507 |
553.76 |
| Nov 16 2023 |
6978 |
525.69 |
| Nov 16 2023 |
9361 |
595.86 |
| Nov 16 2023 |
14495 |
553.76 |
| Nov 09 2023 |
6986 |
525.69 |
| Nov 09 2023 |
9360 |
595.86 |
| Nov 09 2023 |
14495 |
553.76 |
| Nov 02 2023 |
6986 |
525.69 |
| Nov 02 2023 |
9361 |
595.86 |
| Nov 02 2023 |
14494 |
553.76 |
| Oct 26 2023 |
6859 |
525.69 |
| Oct 26 2023 |
9373 |
595.86 |
| Oct 26 2023 |
14457 |
553.76 |
| Oct 19 2023 |
6920 |
525.69 |
| Oct 19 2023 |
9151 |
577.23 |
| Oct 19 2023 |
14261 |
538.57 |
| Oct 12 2023 |
6916 |
525.69 |
| Oct 12 2023 |
9146 |
577.23 |
| Oct 12 2023 |
14265 |
538.57 |
| Oct 05 2023 |
6908 |
525.69 |
| Oct 05 2023 |
9179 |
577.23 |
| Oct 05 2023 |
14075 |
538.57 |
| Sep 28 2023 |
7055 |
525.69 |
| Sep 28 2023 |
9171 |
577.23 |
| Sep 28 2023 |
14207 |
538.57 |
| Sep 21 2023 |
7027 |
525.69 |
| Sep 21 2023 |
9072 |
577.23 |
| Sep 21 2023 |
14195 |
538.57 |
| Sep 14 2023 |
7106 |
525.69 |
| Sep 14 2023 |
9112 |
577.23 |
| Sep 14 2023 |
14255 |
538.57 |
| Sep 07 2023 |
7152 |
525.69 |
| Sep 07 2023 |
9258 |
577.23 |
| Sep 07 2023 |
14317 |
538.57 |
| Aug 31 2023 |
7136 |
525.69 |
| Aug 31 2023 |
9242 |
577.23 |
| Aug 31 2023 |
14381 |
538.57 |
| Aug 24 2023 |
7168 |
525.69 |
| Aug 24 2023 |
9237 |
577.23 |
| Aug 24 2023 |
14237 |
538.57 |
| Aug 17 2023 |
7145 |
525.69 |
| Aug 17 2023 |
9401 |
577.23 |
| Aug 17 2023 |
14302 |
538.57 |
| Aug 10 2023 |
7176 |
525.69 |
| Aug 10 2023 |
9523 |
577.23 |
| Aug 10 2023 |
14333 |
538.57 |
| Aug 03 2023 |
7117 |
525.69 |
| Aug 03 2023 |
9476 |
577.23 |
| Aug 03 2023 |
14295 |
538.57 |
| Jul 27 2023 |
7155 |
525.69 |
| Jul 27 2023 |
9574 |
577.23 |
| Jul 27 2023 |
14303 |
538.57 |
| Jul 20 2023 |
7207 |
525.69 |
| Jul 20 2023 |
9870 |
577.23 |
| Jul 20 2023 |
14220 |
538.57 |
| Jul 13 2023 |
7173 |
525.69 |
| Jul 13 2023 |
9924 |
577.23 |
| Jul 13 2023 |
14226 |
538.57 |
| Jul 06 2023 |
7255 |
525.69 |
| Jul 06 2023 |
10010 |
577.23 |
| Jul 06 2023 |
14276 |
538.57 |
| Jun 29 2023 |
7224 |
525.69 |
| Jun 29 2023 |
10069 |
577.23 |
| Jun 29 2023 |
14251 |
538.57 |
| Jun 22 2023 |
7240 |
525.69 |
| Jun 22 2023 |
10118 |
577.23 |
| Jun 22 2023 |
14215 |
538.57 |
| Jun 15 2023 |
7234 |
525.69 |
| Jun 15 2023 |
10203 |
577.23 |
| Jun 15 2023 |
14276 |
538.57 |
| Jun 08 2023 |
7291 |
525.69 |
| Jun 08 2023 |
10216 |
577.23 |
| Jun 08 2023 |
14340 |
538.57 |
| Jun 01 2023 |
7407 |
525.69 |
| Jun 01 2023 |
10221 |
577.23 |
| Jun 01 2023 |
14377 |
538.57 |
| May 25 2023 |
7320 |
525.69 |
| May 25 2023 |
10228 |
577.23 |
| May 25 2023 |
14287 |
538.57 |
| May 18 2023 |
7372 |
534.48 |
| May 18 2023 |
10468 |
595.86 |
| May 18 2023 |
14257 |
543.03 |
| May 11 2023 |
7300 |
534.48 |
| May 11 2023 |
10418 |
595.86 |
| May 11 2023 |
14264 |
543.03 |
| May 04 2023 |
7129 |
534.48 |
| May 04 2023 |
10305 |
595.86 |
| May 04 2023 |
14067 |
543.03 |
| Apr 27 2023 |
6945 |
520 |
| Apr 27 2023 |
13609 |
520 |
| Apr 20 2023 |
8674 |
499.57 |
| Apr 20 2023 |
11233 |
499.57 |
| Apr 13 2023 |
9569 |
521.27 |
| Apr 13 2023 |
12636 |
521.27 |
