| Feb 25 2025 |
7907 |
506.98 |
| Feb 25 2025 |
10170 |
506.98 |
| Feb 18 2025 |
7855 |
506.98 |
| Feb 18 2025 |
10170 |
506.98 |
| Feb 11 2025 |
7876 |
506.98 |
| Feb 11 2025 |
10228 |
506.98 |
| Feb 04 2025 |
7852 |
506.98 |
| Feb 04 2025 |
10195 |
506.98 |
| Jan 29 2025 |
7853 |
506.98 |
| Jan 29 2025 |
10169 |
506.98 |
| Jan 22 2025 |
7853 |
506.98 |
| Jan 22 2025 |
10212 |
506.98 |
| Jan 15 2025 |
7850 |
506.98 |
| Jan 15 2025 |
10252 |
506.98 |
| Jan 08 2025 |
5928 |
506.98 |
| Jan 08 2025 |
8447 |
506.98 |
| Jan 01 2025 |
5963 |
506.98 |
| Jan 01 2025 |
8446 |
506.98 |
| Dec 25 2024 |
5953 |
506.98 |
| Dec 25 2024 |
8438 |
506.98 |
| Dec 18 2024 |
5952 |
506.98 |
| Dec 18 2024 |
8436 |
506.98 |
| Dec 11 2024 |
5947 |
506.98 |
| Dec 11 2024 |
8437 |
506.98 |
| Dec 04 2024 |
5948 |
506.98 |
| Dec 04 2024 |
8439 |
506.98 |
| Nov 27 2024 |
5948 |
506.98 |
| Nov 27 2024 |
8439 |
506.98 |
| Nov 20 2024 |
5876 |
506.98 |
| Nov 20 2024 |
8373 |
506.98 |
| Nov 13 2024 |
5880 |
506.98 |
| Nov 13 2024 |
8374 |
506.98 |
| Nov 06 2024 |
5862 |
506.98 |
| Nov 06 2024 |
8477 |
506.98 |
| Oct 30 2024 |
5884 |
506.98 |
| Oct 30 2024 |
8338 |
506.98 |
| Oct 23 2024 |
5893 |
506.98 |
| Oct 23 2024 |
9418 |
506.98 |
| Oct 16 2024 |
5899 |
506.98 |
| Oct 16 2024 |
9384 |
506.98 |
| Oct 09 2024 |
5896 |
506.98 |
| Oct 09 2024 |
9443 |
506.98 |
| Oct 02 2024 |
5842 |
506.98 |
| Oct 02 2024 |
9345 |
506.98 |
| Sep 25 2024 |
5850 |
506.98 |
| Sep 25 2024 |
9192 |
506.98 |
| Sep 18 2024 |
5842 |
506.98 |
| Sep 18 2024 |
9065 |
506.98 |
| Sep 11 2024 |
5833 |
506.98 |
| Sep 11 2024 |
8991 |
506.98 |
| Sep 04 2024 |
5840 |
506.98 |
| Sep 04 2024 |
9386 |
506.98 |
| Aug 28 2024 |
5887 |
506.98 |
| Aug 28 2024 |
9373 |
506.98 |
| Aug 21 2024 |
5864 |
506.98 |
| Aug 21 2024 |
9464 |
506.98 |
| Aug 14 2024 |
5526 |
506.98 |
| Aug 14 2024 |
8949 |
506.98 |
| Aug 07 2024 |
8221 |
506.98 |
| Aug 07 2024 |
11566 |
506.98 |
| Jul 31 2024 |
8326 |
506.98 |
| Jul 31 2024 |
11695 |
506.98 |
| Jul 24 2024 |
8349 |
506.98 |
| Jul 24 2024 |
11609 |
506.98 |
| Jul 17 2024 |
8292 |
506.98 |
| Jul 17 2024 |
11520 |
506.98 |
| Jul 10 2024 |
5899 |
506.98 |
| Jul 10 2024 |
9157 |
506.98 |
| Jul 03 2024 |
6028 |
506.98 |
| Jul 03 2024 |
9375 |
506.98 |
| Jun 26 2024 |
6161 |
506.98 |
| Jun 26 2024 |
9239 |
506.98 |
| Jun 19 2024 |
6228 |
506.98 |
| Jun 19 2024 |
9367 |
506.98 |
| Jun 12 2024 |
6222 |
506.98 |
| Jun 12 2024 |
9304 |
506.98 |
| Jun 05 2024 |
6266 |
506.98 |
| Jun 05 2024 |
9368 |
506.98 |
| May 29 2024 |
6286 |
506.98 |
| May 29 2024 |
9318 |
506.98 |
| May 22 2024 |
6203 |
506.98 |
| May 22 2024 |
9631 |
506.98 |
| May 15 2024 |
6113 |
506.98 |
| May 15 2024 |
9651 |
506.98 |
| May 08 2024 |
6192 |
506.98 |
| May 08 2024 |
9752 |
506.98 |
| May 01 2024 |
6184 |
506.98 |
| May 01 2024 |
10447 |
506.98 |
| Apr 24 2024 |
6876 |
537.26 |
| Apr 24 2024 |
9492 |
572.03 |
| Apr 24 2024 |
14272 |
537.73 |
| Apr 17 2024 |
7138 |
537.26 |
| Apr 17 2024 |
9449 |
572.03 |
| Apr 17 2024 |
14486 |
537.73 |
| Apr 10 2024 |
7125 |
537.26 |
| Apr 10 2024 |
9447 |
572.03 |
| Apr 10 2024 |
14475 |
537.73 |
| Apr 03 2024 |
7175 |
537.26 |
| Apr 03 2024 |
9425 |
572.03 |
| Apr 03 2024 |
14501 |
537.73 |
| Mar 27 2024 |
7271 |
537.26 |
| Mar 27 2024 |
9405 |
572.03 |
| Mar 27 2024 |
14544 |
537.73 |
| Mar 21 2024 |
7346 |
537.26 |
| Mar 21 2024 |
9434 |
572.03 |
| Mar 21 2024 |
14562 |
537.73 |
| Mar 14 2024 |
7122 |
537.26 |
| Mar 14 2024 |
9426 |
572.03 |
| Mar 14 2024 |
14458 |
537.73 |
| Mar 07 2024 |
7156 |
537.26 |
| Mar 07 2024 |
9478 |
572.03 |
| Mar 07 2024 |
14498 |
537.73 |
| Feb 29 2024 |
7324 |
537.26 |
| Feb 29 2024 |
9542 |
593.71 |
| Feb 29 2024 |
14755 |
551.84 |
| Feb 22 2024 |
7273 |
537.26 |
| Feb 22 2024 |
9499 |
593.71 |
| Feb 22 2024 |
14684 |
551.84 |
| Feb 15 2024 |
7291 |
537.26 |
| Feb 15 2024 |
9531 |
593.71 |
| Feb 15 2024 |
14674 |
551.84 |
| Feb 08 2024 |
7271 |
537.26 |
| Feb 08 2024 |
9534 |
593.71 |
| Feb 08 2024 |
14623 |
551.84 |
| Feb 01 2024 |
7098 |
537.26 |
| Feb 01 2024 |
9591 |
593.71 |
| Feb 01 2024 |
14525 |
551.84 |
| Jan 25 2024 |
7064 |
537.26 |
| Jan 25 2024 |
9602 |
593.71 |
| Jan 25 2024 |
14513 |
551.84 |
| Jan 18 2024 |
7064 |
537.26 |
| Jan 18 2024 |
9609 |
593.71 |
| Jan 18 2024 |
14513 |
551.84 |
| Jan 11 2024 |
7064 |
537.26 |
| Jan 11 2024 |
9609 |
593.71 |
| Jan 11 2024 |
14513 |
551.84 |
| Jan 04 2024 |
7064 |
537.26 |
| Jan 04 2024 |
9612 |
593.71 |
| Jan 04 2024 |
14505 |
551.84 |
| Dec 28 2023 |
7064 |
537.26 |
| Dec 28 2023 |
9617 |
593.71 |
| Dec 28 2023 |
14503 |
551.84 |
| Dec 21 2023 |
7064 |
537.26 |
| Dec 21 2023 |
9617 |
593.71 |
| Dec 21 2023 |
14503 |
551.84 |
| Dec 14 2023 |
7064 |
537.26 |
| Dec 14 2023 |
9615 |
593.71 |
| Dec 14 2023 |
14502 |
551.84 |
| Dec 07 2023 |
7064 |
537.26 |
| Dec 07 2023 |
9615 |
593.71 |
| Dec 07 2023 |
14503 |
551.84 |
| Nov 30 2023 |
7049 |
537.26 |
| Nov 30 2023 |
9611 |
593.71 |
| Nov 30 2023 |
14499 |
551.84 |
| Nov 23 2023 |
7049 |
537.26 |
| Nov 23 2023 |
9611 |
593.71 |
| Nov 23 2023 |
14497 |
551.84 |
| Nov 16 2023 |
7049 |
537.26 |
| Nov 16 2023 |
9610 |
593.71 |
| Nov 16 2023 |
14485 |
551.84 |
| Nov 09 2023 |
7056 |
537.26 |
| Nov 09 2023 |
9611 |
593.71 |
| Nov 09 2023 |
14485 |
551.84 |
| Nov 02 2023 |
7055 |
537.26 |
| Nov 02 2023 |
9611 |
593.71 |
| Nov 02 2023 |
14484 |
551.84 |
| Oct 26 2023 |
6931 |
537.26 |
| Oct 26 2023 |
9662 |
593.71 |
| Oct 26 2023 |
14448 |
551.84 |
| Oct 19 2023 |
6992 |
537.26 |
| Oct 19 2023 |
9658 |
593.71 |
| Oct 19 2023 |
14391 |
551.84 |
| Oct 12 2023 |
6989 |
537.26 |
| Oct 12 2023 |
9677 |
593.71 |
| Oct 12 2023 |
14393 |
551.84 |
| Oct 05 2023 |
6981 |
537.26 |
| Oct 05 2023 |
9674 |
593.71 |
| Oct 05 2023 |
14204 |
551.84 |
| Sep 28 2023 |
7128 |
537.26 |
| Sep 28 2023 |
9676 |
593.71 |
| Sep 28 2023 |
14340 |
551.84 |
| Sep 21 2023 |
7098 |
537.26 |
| Sep 21 2023 |
9683 |
593.71 |
| Sep 21 2023 |
14333 |
551.84 |
| Sep 14 2023 |
7180 |
537.26 |
| Sep 14 2023 |
9698 |
593.71 |
| Sep 14 2023 |
14393 |
551.84 |
| Sep 07 2023 |
7226 |
537.26 |
| Sep 07 2023 |
9716 |
593.71 |
| Sep 07 2023 |
14453 |
551.84 |
| Aug 31 2023 |
7211 |
537.26 |
| Aug 31 2023 |
9804 |
593.71 |
| Aug 31 2023 |
14518 |
551.84 |
| Aug 24 2023 |
7240 |
537.26 |
| Aug 24 2023 |
9744 |
593.71 |
| Aug 24 2023 |
14373 |
551.84 |
| Aug 17 2023 |
7221 |
537.26 |
| Aug 17 2023 |
9776 |
593.71 |
| Aug 17 2023 |
14437 |
551.84 |
| Aug 10 2023 |
7253 |
537.26 |
| Aug 10 2023 |
9749 |
593.71 |
| Aug 10 2023 |
14467 |
551.84 |
| Aug 03 2023 |
7194 |
537.26 |
| Aug 03 2023 |
9713 |
593.71 |
| Aug 03 2023 |
14430 |
551.84 |
| Jul 27 2023 |
7234 |
537.26 |
| Jul 27 2023 |
9699 |
593.71 |
| Jul 27 2023 |
14437 |
551.84 |
| Jul 20 2023 |
7287 |
537.26 |
| Jul 20 2023 |
9740 |
593.71 |
| Jul 20 2023 |
14359 |
551.84 |
| Jul 13 2023 |
7253 |
537.26 |
| Jul 13 2023 |
9743 |
593.71 |
| Jul 13 2023 |
14363 |
551.84 |
| Jul 06 2023 |
7339 |
537.26 |
| Jul 06 2023 |
9780 |
593.71 |
| Jul 06 2023 |
14411 |
551.84 |
| Jun 29 2023 |
7309 |
537.26 |
| Jun 29 2023 |
9727 |
593.71 |
| Jun 29 2023 |
14390 |
551.84 |
| Jun 22 2023 |
7324 |
537.26 |
| Jun 22 2023 |
9717 |
593.71 |
| Jun 22 2023 |
14363 |
551.84 |
| Jun 15 2023 |
7319 |
537.26 |
| Jun 15 2023 |
9778 |
593.71 |
| Jun 15 2023 |
14425 |
551.84 |
| Jun 08 2023 |
7372 |
537.26 |
| Jun 08 2023 |
9781 |
593.71 |
| Jun 08 2023 |
14489 |
551.84 |
| Jun 01 2023 |
7488 |
537.26 |
| Jun 01 2023 |
9647 |
593.71 |
| Jun 01 2023 |
14529 |
551.84 |
| May 25 2023 |
7401 |
537.26 |
| May 25 2023 |
9577 |
593.71 |
| May 25 2023 |
14441 |
551.84 |
| May 18 2023 |
7516 |
561.39 |
| May 18 2023 |
9465 |
593.71 |
| May 18 2023 |
14371 |
551.84 |
| May 11 2023 |
7440 |
561.39 |
| May 11 2023 |
9445 |
593.71 |
| May 11 2023 |
14377 |
551.84 |
| May 04 2023 |
7270 |
561.39 |
| May 04 2023 |
9363 |
593.71 |
| May 04 2023 |
14174 |
551.84 |
| Apr 27 2023 |
7180 |
561.39 |
| Apr 27 2023 |
9954 |
573.7 |
| Apr 27 2023 |
14047 |
551.84 |
| Apr 20 2023 |
10124 |
537.46 |
| Apr 20 2023 |
9961 |
577.5 |
| Apr 20 2023 |
13924 |
550.8 |
| Apr 13 2023 |
10385 |
547.26 |
| Apr 13 2023 |
13929 |
547.26 |
