| Jun 06 2026 |
7237 |
508.55 |
| Jun 02 2026 |
7129 |
508.55 |
| May 26 2026 |
7135 |
508.55 |
| May 19 2026 |
7571 |
508.55 |
| May 12 2026 |
7831 |
508.55 |
| May 05 2026 |
7595 |
508.55 |
| Aug 12 2025 |
6374 |
504.31 |
| Aug 12 2025 |
9387 |
504.31 |
| Aug 05 2025 |
6405 |
504.31 |
| Aug 05 2025 |
9486 |
504.31 |
| Jul 29 2025 |
6344 |
504.31 |
| Jul 29 2025 |
9665 |
504.31 |
| Jul 22 2025 |
6395 |
504.31 |
| Jul 22 2025 |
9695 |
504.31 |
| Jul 15 2025 |
6438 |
504.31 |
| Jul 15 2025 |
9714 |
504.31 |
| Jul 08 2025 |
6518 |
504.31 |
| Jul 08 2025 |
10210 |
504.31 |
| Jul 01 2025 |
6501 |
504.31 |
| Jul 01 2025 |
10535 |
504.31 |
| Jun 24 2025 |
6157 |
504.31 |
| Jun 24 2025 |
9985 |
504.31 |
| Jun 17 2025 |
6242 |
504.31 |
| Jun 17 2025 |
10001 |
504.31 |
| Jun 10 2025 |
6864 |
529.15 |
| Jun 10 2025 |
10971 |
529.15 |
| Jun 03 2025 |
6820 |
529.15 |
| Jun 03 2025 |
10957 |
529.15 |
| May 27 2025 |
6966 |
529.15 |
| May 27 2025 |
11089 |
529.15 |
| May 20 2025 |
7296 |
529.15 |
| May 20 2025 |
11268 |
529.15 |
| May 13 2025 |
7498 |
529.15 |
| May 13 2025 |
11255 |
529.15 |
| May 06 2025 |
7608 |
529.15 |
| May 06 2025 |
11460 |
529.15 |
| Apr 29 2025 |
7639 |
529.15 |
| Apr 29 2025 |
11540 |
529.15 |
| Apr 22 2025 |
3946 |
544.78 |
| Apr 22 2025 |
9164 |
544.78 |
| Apr 15 2025 |
3985 |
544.78 |
| Apr 15 2025 |
9179 |
544.78 |
| Apr 08 2025 |
4058 |
544.78 |
| Apr 08 2025 |
9314 |
544.78 |
| Apr 01 2025 |
4117 |
544.78 |
| Apr 01 2025 |
9321 |
544.78 |
| Mar 25 2025 |
4029 |
544.78 |
| Mar 25 2025 |
9241 |
544.78 |
| Mar 18 2025 |
4092 |
544.78 |
| Mar 18 2025 |
9316 |
544.78 |
| Mar 11 2025 |
4052 |
544.78 |
| Mar 11 2025 |
9269 |
544.78 |
| Mar 04 2025 |
4134 |
544.78 |
| Mar 04 2025 |
9045 |
586.37 |
| Mar 04 2025 |
9354 |
555.18 |
| Feb 25 2025 |
4074 |
544.78 |
| Feb 25 2025 |
9034 |
586.37 |
| Feb 25 2025 |
9300 |
555.18 |
| Feb 18 2025 |
4148 |
544.78 |
| Feb 18 2025 |
8987 |
586.37 |
| Feb 18 2025 |
9340 |
555.18 |
| Feb 11 2025 |
4276 |
544.78 |
| Feb 11 2025 |
9000 |
586.37 |
| Feb 11 2025 |
9405 |
555.18 |
| Feb 04 2025 |
4241 |
544.78 |
| Feb 04 2025 |
8975 |
586.37 |
| Feb 04 2025 |
9344 |
555.18 |
| Jan 29 2025 |
4302 |
544.78 |
| Jan 29 2025 |
8960 |
586.37 |
| Jan 29 2025 |
9359 |
555.18 |
| Jan 22 2025 |
4343 |
544.78 |
| Jan 22 2025 |
8965 |
586.37 |
| Jan 22 2025 |
9396 |
555.18 |
| Jan 15 2025 |
4347 |
544.78 |
| Jan 15 2025 |
8972 |
586.37 |
| Jan 15 2025 |
9397 |
555.18 |
| Jan 08 2025 |
4347 |
544.78 |
| Jan 08 2025 |
7059 |
586.37 |
| Jan 08 2025 |
9352 |
555.18 |
| Jan 01 2025 |
4347 |
544.78 |
| Jan 01 2025 |
7100 |
586.37 |
| Jan 01 2025 |
9370 |
555.18 |
| Dec 25 2024 |
4347 |
544.78 |
| Dec 25 2024 |
7088 |
586.37 |
| Dec 25 2024 |
9349 |
555.18 |
| Dec 18 2024 |
4285 |
544.78 |
| Dec 18 2024 |
7087 |
586.37 |
| Dec 18 2024 |
9317 |
555.18 |
| Dec 11 2024 |
4285 |
544.78 |
| Dec 11 2024 |
7078 |
586.37 |
| Dec 11 2024 |
9308 |
555.18 |
| Dec 04 2024 |
4285 |
544.78 |
| Dec 04 2024 |
7079 |
586.37 |
| Dec 04 2024 |
9308 |
555.18 |
| Nov 27 2024 |
4285 |
544.78 |
| Nov 27 2024 |
7079 |
586.37 |
| Nov 27 2024 |
9308 |
555.18 |
| Nov 20 2024 |
4285 |
544.78 |
| Nov 20 2024 |
6977 |
586.37 |
| Nov 20 2024 |
9306 |
555.18 |
| Nov 13 2024 |
4284 |
544.78 |
| Nov 13 2024 |
6982 |
586.37 |
| Nov 13 2024 |
9301 |
555.18 |
| Nov 06 2024 |
4228 |
544.78 |
| Nov 06 2024 |
6959 |
586.37 |
| Nov 06 2024 |
9282 |
555.18 |
| Oct 30 2024 |
4201 |
544.78 |
| Oct 30 2024 |
6986 |
586.37 |
| Oct 30 2024 |
9244 |
555.18 |
| Oct 23 2024 |
4201 |
544.78 |
| Oct 23 2024 |
6998 |
586.37 |
| Oct 23 2024 |
9625 |
555.18 |
| Oct 16 2024 |
4199 |
544.78 |
| Oct 16 2024 |
7005 |
586.37 |
| Oct 16 2024 |
9637 |
555.18 |
| Oct 09 2024 |
4275 |
544.78 |
| Oct 09 2024 |
7004 |
586.37 |
| Oct 09 2024 |
9673 |
555.18 |
| Oct 02 2024 |
4251 |
544.78 |
| Oct 02 2024 |
6938 |
586.37 |
| Oct 02 2024 |
9634 |
555.18 |
| Sep 25 2024 |
4133 |
544.78 |
| Sep 25 2024 |
6948 |
586.37 |
| Sep 25 2024 |
9580 |
555.18 |
| Sep 18 2024 |
4162 |
544.78 |
| Sep 18 2024 |
6935 |
586.37 |
| Sep 18 2024 |
9524 |
555.18 |
| Sep 11 2024 |
4149 |
544.78 |
| Sep 11 2024 |
6922 |
586.37 |
| Sep 11 2024 |
9566 |
555.18 |
| Sep 04 2024 |
4033 |
544.78 |
| Sep 04 2024 |
6923 |
586.37 |
| Sep 04 2024 |
9477 |
555.18 |
| Aug 28 2024 |
4042 |
544.78 |
| Aug 28 2024 |
6978 |
586.37 |
| Aug 28 2024 |
9620 |
555.18 |
| Aug 21 2024 |
8341 |
565.02 |
| Aug 21 2024 |
6995 |
586.37 |
| Aug 21 2024 |
9742 |
572.13 |
| Aug 14 2024 |
8224 |
565.02 |
| Aug 14 2024 |
6605 |
586.37 |
| Aug 14 2024 |
9567 |
572.13 |
| Aug 07 2024 |
8197 |
565.02 |
| Aug 07 2024 |
9313 |
586.37 |
| Aug 07 2024 |
9564 |
572.13 |
| Jul 31 2024 |
8332 |
565.02 |
| Jul 31 2024 |
9470 |
586.37 |
| Jul 31 2024 |
9591 |
572.13 |
| Jul 24 2024 |
8291 |
565.02 |
| Jul 24 2024 |
9483 |
586.37 |
| Jul 24 2024 |
9470 |
572.13 |
| Jul 17 2024 |
8249 |
565.02 |
| Jul 17 2024 |
9417 |
586.37 |
| Jul 17 2024 |
9545 |
572.13 |
| Jul 10 2024 |
7951 |
565.02 |
| Jul 10 2024 |
7006 |
586.37 |
| Jul 10 2024 |
9475 |
572.13 |
| Jul 03 2024 |
8123 |
565.02 |
| Jul 03 2024 |
7145 |
586.37 |
| Jul 03 2024 |
9537 |
572.13 |
| Jun 26 2024 |
7946 |
565.02 |
| Jun 26 2024 |
7263 |
586.37 |
| Jun 26 2024 |
9438 |
572.13 |
| Jun 19 2024 |
7935 |
565.02 |
| Jun 19 2024 |
7358 |
586.37 |
| Jun 19 2024 |
9512 |
572.13 |
| Jun 12 2024 |
7960 |
576.03 |
| Jun 12 2024 |
7341 |
586.37 |
| Jun 12 2024 |
11412 |
581.2 |
| Jun 05 2024 |
7918 |
576.03 |
| Jun 05 2024 |
7423 |
586.37 |
| Jun 05 2024 |
11493 |
581.2 |
| May 29 2024 |
8006 |
576.03 |
| May 29 2024 |
7450 |
586.37 |
| May 29 2024 |
11439 |
581.2 |
| May 22 2024 |
8458 |
576.03 |
| May 22 2024 |
7344 |
586.37 |
| May 22 2024 |
11840 |
581.2 |
| May 15 2024 |
8535 |
576.03 |
| May 15 2024 |
7259 |
586.37 |
| May 15 2024 |
11885 |
581.2 |
| May 08 2024 |
7327 |
586.37 |
| May 08 2024 |
12011 |
586.37 |
| May 01 2024 |
7315 |
586.37 |
| May 01 2024 |
12717 |
586.37 |
| Apr 24 2024 |
6970 |
562.89 |
| Apr 24 2024 |
9541 |
592.84 |
| Apr 24 2024 |
14483 |
561.51 |
| Apr 17 2024 |
7237 |
562.89 |
| Apr 17 2024 |
9495 |
592.84 |
| Apr 17 2024 |
14702 |
561.51 |
| Apr 10 2024 |
7224 |
562.89 |
| Apr 10 2024 |
9493 |
592.84 |
| Apr 10 2024 |
14702 |
561.51 |
| Apr 03 2024 |
7278 |
562.89 |
| Apr 03 2024 |
9470 |
592.84 |
| Apr 03 2024 |
14716 |
561.51 |
| Mar 27 2024 |
7371 |
562.89 |
| Mar 27 2024 |
9450 |
592.84 |
| Mar 27 2024 |
14770 |
561.51 |
| Mar 21 2024 |
7450 |
562.89 |
| Mar 21 2024 |
9480 |
592.84 |
| Mar 21 2024 |
14800 |
561.51 |
| Mar 14 2024 |
7229 |
562.89 |
| Mar 14 2024 |
9468 |
592.84 |
| Mar 14 2024 |
14678 |
561.51 |
| Mar 07 2024 |
7262 |
562.89 |
| Mar 07 2024 |
9523 |
595 |
| Mar 07 2024 |
14776 |
568.73 |
| Feb 29 2024 |
7431 |
562.89 |
| Feb 29 2024 |
9543 |
595 |
| Feb 29 2024 |
14895 |
568.73 |
| Feb 22 2024 |
7386 |
562.89 |
| Feb 22 2024 |
9501 |
595 |
| Feb 22 2024 |
14822 |
568.73 |
| Feb 15 2024 |
7407 |
562.89 |
| Feb 15 2024 |
9533 |
595 |
| Feb 15 2024 |
14818 |
568.73 |
| Feb 08 2024 |
7391 |
562.89 |
| Feb 08 2024 |
9536 |
595 |
| Feb 08 2024 |
14768 |
568.73 |
| Feb 01 2024 |
7221 |
562.89 |
| Feb 01 2024 |
9593 |
595 |
| Feb 01 2024 |
14672 |
568.73 |
| Jan 25 2024 |
7187 |
562.89 |
| Jan 25 2024 |
9604 |
595 |
| Jan 25 2024 |
14660 |
568.73 |
| Jan 18 2024 |
7187 |
562.89 |
| Jan 18 2024 |
9611 |
595 |
| Jan 18 2024 |
14659 |
568.73 |
| Jan 11 2024 |
7187 |
562.89 |
| Jan 11 2024 |
9611 |
595 |
| Jan 11 2024 |
14659 |
568.73 |
| Jan 04 2024 |
7187 |
562.89 |
| Jan 04 2024 |
9614 |
595 |
| Jan 04 2024 |
14651 |
568.73 |
| Dec 28 2023 |
7187 |
562.89 |
| Dec 28 2023 |
9619 |
595 |
| Dec 28 2023 |
14648 |
568.73 |
| Dec 21 2023 |
7187 |
562.89 |
| Dec 21 2023 |
9619 |
595 |
| Dec 21 2023 |
14648 |
568.73 |
| Dec 14 2023 |
7187 |
562.89 |
| Dec 14 2023 |
9617 |
595 |
| Dec 14 2023 |
14648 |
568.73 |
| Dec 07 2023 |
7187 |
562.89 |
| Dec 07 2023 |
9617 |
595 |
| Dec 07 2023 |
14649 |
568.73 |
| Nov 30 2023 |
7172 |
562.89 |
| Nov 30 2023 |
9613 |
595 |
| Nov 30 2023 |
14645 |
568.73 |
| Nov 23 2023 |
7172 |
562.89 |
| Nov 23 2023 |
9613 |
595 |
| Nov 23 2023 |
14643 |
568.73 |
| Nov 16 2023 |
7172 |
562.89 |
| Nov 16 2023 |
9612 |
595 |
| Nov 16 2023 |
14631 |
568.73 |
| Nov 09 2023 |
7179 |
562.89 |
| Nov 09 2023 |
9614 |
595 |
| Nov 09 2023 |
14629 |
568.73 |
| Nov 02 2023 |
7178 |
562.89 |
| Nov 02 2023 |
9614 |
595 |
| Nov 02 2023 |
14628 |
568.73 |
| Oct 26 2023 |
7049 |
562.89 |
| Oct 26 2023 |
9665 |
595 |
| Oct 26 2023 |
14589 |
568.73 |
| Oct 19 2023 |
7107 |
562.89 |
| Oct 19 2023 |
9154 |
577.5 |
| Oct 19 2023 |
14531 |
568.73 |
| Oct 12 2023 |
7104 |
562.89 |
| Oct 12 2023 |
9149 |
577.5 |
| Oct 12 2023 |
14533 |
568.73 |
| Oct 05 2023 |
7097 |
562.89 |
| Oct 05 2023 |
9182 |
577.5 |
| Oct 05 2023 |
14343 |
568.73 |
| Sep 28 2023 |
7252 |
562.89 |
| Sep 28 2023 |
9174 |
577.5 |
| Sep 28 2023 |
14480 |
568.73 |
| Sep 21 2023 |
7223 |
562.89 |
| Sep 21 2023 |
9075 |
577.5 |
| Sep 21 2023 |
14471 |
568.73 |
| Sep 14 2023 |
7307 |
562.89 |
| Sep 14 2023 |
9115 |
577.5 |
| Sep 14 2023 |
14532 |
568.73 |
| Sep 07 2023 |
7354 |
562.89 |
| Sep 07 2023 |
9261 |
577.5 |
| Sep 07 2023 |
14592 |
568.73 |
| Aug 31 2023 |
7338 |
562.89 |
| Aug 31 2023 |
9245 |
577.5 |
| Aug 31 2023 |
14650 |
568.73 |
| Aug 24 2023 |
7371 |
562.89 |
| Aug 24 2023 |
9240 |
577.5 |
| Aug 24 2023 |
14509 |
568.73 |
| Aug 17 2023 |
7349 |
562.89 |
| Aug 17 2023 |
9404 |
577.5 |
| Aug 17 2023 |
14571 |
568.73 |
| Aug 10 2023 |
7382 |
562.89 |
| Aug 10 2023 |
9525 |
577.5 |
| Aug 10 2023 |
14606 |
568.73 |
| Aug 03 2023 |
7327 |
562.89 |
| Aug 03 2023 |
9478 |
577.5 |
| Aug 03 2023 |
14573 |
568.73 |
| Jul 27 2023 |
7365 |
562.89 |
| Jul 27 2023 |
9576 |
577.5 |
| Jul 27 2023 |
14580 |
568.73 |
| Jul 20 2023 |
7421 |
562.89 |
| Jul 20 2023 |
9872 |
577.5 |
| Jul 20 2023 |
14506 |
568.73 |
| Jul 13 2023 |
7386 |
562.89 |
| Jul 13 2023 |
9926 |
577.5 |
| Jul 13 2023 |
14513 |
568.73 |
| Jul 06 2023 |
7469 |
562.89 |
| Jul 06 2023 |
10012 |
577.5 |
| Jul 06 2023 |
14557 |
568.73 |
| Jun 29 2023 |
7439 |
562.89 |
| Jun 29 2023 |
10071 |
577.5 |
| Jun 29 2023 |
14538 |
568.73 |
| Jun 22 2023 |
7453 |
562.89 |
| Jun 22 2023 |
10120 |
577.5 |
| Jun 22 2023 |
14511 |
568.73 |
| Jun 15 2023 |
7442 |
562.89 |
| Jun 15 2023 |
10205 |
577.5 |
| Jun 15 2023 |
14566 |
568.73 |
| Jun 08 2023 |
7495 |
562.89 |
| Jun 08 2023 |
10218 |
577.5 |
| Jun 08 2023 |
14634 |
568.73 |
| Jun 01 2023 |
7615 |
562.89 |
| Jun 01 2023 |
10223 |
577.5 |
| Jun 01 2023 |
14666 |
568.73 |
| May 25 2023 |
7530 |
562.89 |
| May 25 2023 |
10230 |
577.5 |
| May 25 2023 |
14582 |
568.73 |
| May 18 2023 |
7569 |
577.79 |
| May 18 2023 |
9467 |
595 |
| May 18 2023 |
14497 |
568.73 |
| May 11 2023 |
7492 |
577.79 |
| May 11 2023 |
9447 |
595 |
| May 11 2023 |
14509 |
568.73 |
| May 04 2023 |
7323 |
577.79 |
| May 04 2023 |
9365 |
595 |
| May 04 2023 |
14309 |
568.73 |
| Apr 27 2023 |
7212 |
571.98 |
| Apr 27 2023 |
8992 |
532.5 |
| Apr 27 2023 |
14139 |
562.11 |
| Apr 20 2023 |
10386 |
546.72 |
| Apr 20 2023 |
8945 |
532.5 |
| Apr 20 2023 |
13818 |
541.98 |
| Apr 13 2023 |
10711 |
560.26 |
| Apr 13 2023 |
14416 |
560.26 |
