| Apr 22 2025 |
8059 |
557.73 |
| Apr 22 2025 |
12192 |
557.73 |
| Apr 15 2025 |
8086 |
557.73 |
| Apr 15 2025 |
12304 |
557.73 |
| Apr 08 2025 |
8126 |
557.73 |
| Apr 08 2025 |
12255 |
557.73 |
| Apr 01 2025 |
8313 |
557.73 |
| Apr 01 2025 |
8951 |
555.64 |
| Apr 01 2025 |
11834 |
556.68 |
| Mar 25 2025 |
8334 |
557.73 |
| Mar 25 2025 |
8629 |
535.27 |
| Mar 25 2025 |
9228 |
542.75 |
| Mar 18 2025 |
8221 |
557.73 |
| Mar 18 2025 |
8590 |
535.27 |
| Mar 18 2025 |
9303 |
542.75 |
| Mar 11 2025 |
8209 |
557.73 |
| Mar 11 2025 |
8513 |
535.27 |
| Mar 11 2025 |
9258 |
542.75 |
| Mar 04 2025 |
8241 |
557.73 |
| Mar 04 2025 |
6117 |
545.3 |
| Mar 04 2025 |
9331 |
548.41 |
| Feb 25 2025 |
8217 |
557.73 |
| Feb 25 2025 |
6119 |
545.3 |
| Feb 25 2025 |
9279 |
548.41 |
| Feb 18 2025 |
8197 |
557.73 |
| Feb 18 2025 |
6132 |
545.3 |
| Feb 18 2025 |
9319 |
548.41 |
| Feb 11 2025 |
8220 |
557.73 |
| Feb 11 2025 |
6149 |
545.3 |
| Feb 11 2025 |
9383 |
548.41 |
| Feb 04 2025 |
8133 |
557.73 |
| Feb 04 2025 |
6124 |
545.3 |
| Feb 04 2025 |
9321 |
548.41 |
| Jan 29 2025 |
8097 |
557.73 |
| Jan 29 2025 |
6111 |
545.3 |
| Jan 29 2025 |
9336 |
548.41 |
| Jan 22 2025 |
8133 |
557.73 |
| Jan 22 2025 |
6149 |
545.3 |
| Jan 22 2025 |
9373 |
548.41 |
| Jan 15 2025 |
8169 |
557.73 |
| Jan 15 2025 |
6147 |
545.3 |
| Jan 15 2025 |
9374 |
548.41 |
| Jan 08 2025 |
8169 |
557.73 |
| Jan 08 2025 |
6133 |
545.3 |
| Jan 08 2025 |
9329 |
548.41 |
| Jan 01 2025 |
8169 |
557.73 |
| Jan 01 2025 |
6144 |
545.3 |
| Jan 01 2025 |
9346 |
548.41 |
| Dec 25 2024 |
8169 |
557.73 |
| Dec 25 2024 |
6119 |
545.3 |
| Dec 25 2024 |
9324 |
548.41 |
| Dec 18 2024 |
8188 |
557.73 |
| Dec 18 2024 |
6119 |
545.3 |
| Dec 18 2024 |
9292 |
548.41 |
| Dec 11 2024 |
8188 |
557.73 |
| Dec 11 2024 |
6115 |
545.3 |
| Dec 11 2024 |
9283 |
548.41 |
| Dec 04 2024 |
8188 |
557.73 |
| Dec 04 2024 |
6116 |
545.3 |
| Dec 04 2024 |
9283 |
548.41 |
| Nov 27 2024 |
8188 |
557.73 |
| Nov 27 2024 |
6116 |
545.3 |
| Nov 27 2024 |
9283 |
548.41 |
| Nov 20 2024 |
8188 |
557.73 |
| Nov 20 2024 |
6115 |
545.3 |
| Nov 20 2024 |
9281 |
548.41 |
| Nov 13 2024 |
8188 |
557.73 |
| Nov 13 2024 |
6107 |
545.3 |
| Nov 13 2024 |
9276 |
548.41 |
| Nov 06 2024 |
8116 |
557.73 |
| Nov 06 2024 |
6108 |
545.3 |
| Nov 06 2024 |
9256 |
548.41 |
| Oct 30 2024 |
7915 |
557.73 |
| Oct 30 2024 |
6061 |
545.3 |
| Oct 30 2024 |
9218 |
548.41 |
| Oct 23 2024 |
7914 |
557.73 |
| Oct 23 2024 |
6072 |
545.3 |
| Oct 23 2024 |
9595 |
548.41 |
| Oct 16 2024 |
7912 |
557.73 |
| Oct 16 2024 |
6077 |
545.3 |
| Oct 16 2024 |
9606 |
548.41 |
| Oct 09 2024 |
7959 |
557.73 |
| Oct 09 2024 |
6061 |
545.3 |
| Oct 09 2024 |
9641 |
548.41 |
| Oct 02 2024 |
7949 |
557.73 |
| Oct 02 2024 |
6046 |
545.3 |
| Oct 02 2024 |
9603 |
548.41 |
| Sep 25 2024 |
7726 |
557.73 |
| Sep 25 2024 |
6029 |
545.3 |
| Sep 25 2024 |
9550 |
548.41 |
| Sep 18 2024 |
7718 |
557.73 |
| Sep 18 2024 |
6017 |
545.3 |
| Sep 18 2024 |
9495 |
548.41 |
| Sep 11 2024 |
7699 |
557.73 |
| Sep 11 2024 |
5985 |
545.3 |
| Sep 11 2024 |
9536 |
548.41 |
| Sep 04 2024 |
8081 |
557.73 |
| Sep 04 2024 |
5915 |
545.3 |
| Sep 04 2024 |
9445 |
548.41 |
| Aug 28 2024 |
8138 |
557.73 |
| Aug 28 2024 |
5902 |
545.3 |
| Aug 28 2024 |
9588 |
548.41 |
| Aug 21 2024 |
8217 |
557.73 |
| Aug 21 2024 |
5962 |
545.3 |
| Aug 21 2024 |
9658 |
548.41 |
| Aug 14 2024 |
8102 |
557.73 |
| Aug 14 2024 |
5800 |
545.3 |
| Aug 14 2024 |
9487 |
548.41 |
| Aug 07 2024 |
8088 |
557.73 |
| Aug 07 2024 |
5785 |
545.3 |
| Aug 07 2024 |
9480 |
548.41 |
| Jul 31 2024 |
8222 |
557.73 |
| Jul 31 2024 |
5766 |
545.3 |
| Jul 31 2024 |
9510 |
548.41 |
| Jul 24 2024 |
8181 |
557.73 |
| Jul 24 2024 |
5845 |
545.3 |
| Jul 24 2024 |
9399 |
548.41 |
| Jul 17 2024 |
8138 |
557.73 |
| Jul 17 2024 |
5972 |
545.3 |
| Jul 17 2024 |
9475 |
548.41 |
| Jul 10 2024 |
7839 |
557.73 |
| Jul 10 2024 |
5899 |
545.3 |
| Jul 10 2024 |
9411 |
548.41 |
| Jul 03 2024 |
8009 |
557.73 |
| Jul 03 2024 |
5913 |
545.3 |
| Jul 03 2024 |
9467 |
548.41 |
| Jun 26 2024 |
7836 |
557.73 |
| Jun 26 2024 |
5738 |
545.3 |
| Jun 26 2024 |
9373 |
548.41 |
| Jun 19 2024 |
7829 |
557.73 |
| Jun 19 2024 |
5919 |
545.3 |
| Jun 19 2024 |
9437 |
548.41 |
| Jun 12 2024 |
7740 |
557.73 |
| Jun 12 2024 |
5873 |
545.3 |
| Jun 12 2024 |
9400 |
548.41 |
| Jun 05 2024 |
7702 |
557.73 |
| Jun 05 2024 |
5897 |
545.3 |
| Jun 05 2024 |
9507 |
548.41 |
| May 29 2024 |
7793 |
557.73 |
| May 29 2024 |
5907 |
545.3 |
| May 29 2024 |
9569 |
548.41 |
| May 22 2024 |
8233 |
557.73 |
| May 22 2024 |
5991 |
545.3 |
| May 22 2024 |
9636 |
548.41 |
| May 15 2024 |
8297 |
557.73 |
| May 15 2024 |
6059 |
545.3 |
| May 15 2024 |
9620 |
548.41 |
| May 08 2024 |
6058 |
545.3 |
| May 08 2024 |
9543 |
545.3 |
| May 01 2024 |
6100 |
545.3 |
| May 01 2024 |
9682 |
545.3 |
| Apr 24 2024 |
11816 |
586.44 |
| Apr 24 2024 |
9506 |
578.03 |
| Apr 24 2024 |
14484 |
561.54 |
| Apr 17 2024 |
11867 |
586.44 |
| Apr 17 2024 |
9466 |
578.03 |
| Apr 17 2024 |
14703 |
561.54 |
| Apr 10 2024 |
11955 |
586.44 |
| Apr 10 2024 |
9464 |
578.03 |
| Apr 10 2024 |
14703 |
561.54 |
| Apr 03 2024 |
11720 |
586.44 |
| Apr 03 2024 |
9497 |
606.53 |
| Apr 03 2024 |
14912 |
598.5 |
| Mar 27 2024 |
11796 |
586.44 |
| Mar 27 2024 |
9475 |
606.53 |
| Mar 27 2024 |
14967 |
598.5 |
| Mar 21 2024 |
11884 |
586.44 |
| Mar 21 2024 |
9501 |
606.53 |
| Mar 21 2024 |
14990 |
598.5 |
| Mar 14 2024 |
11800 |
586.44 |
| Mar 14 2024 |
9488 |
606.53 |
| Mar 14 2024 |
14862 |
598.5 |
| Mar 07 2024 |
11844 |
586.44 |
| Mar 07 2024 |
9703 |
627.11 |
| Mar 07 2024 |
14927 |
606.78 |
| Feb 29 2024 |
11897 |
586.44 |
| Feb 29 2024 |
9713 |
627.11 |
| Feb 29 2024 |
15051 |
606.78 |
| Feb 22 2024 |
11856 |
586.44 |
| Feb 22 2024 |
9650 |
627.11 |
| Feb 22 2024 |
14974 |
606.78 |
| Feb 15 2024 |
11717 |
586.44 |
| Feb 15 2024 |
9674 |
627.11 |
| Feb 15 2024 |
14972 |
606.78 |
| Feb 08 2024 |
11756 |
586.44 |
| Feb 08 2024 |
9628 |
627.11 |
| Feb 08 2024 |
14925 |
606.78 |
| Feb 01 2024 |
11719 |
586.44 |
| Feb 01 2024 |
9652 |
627.11 |
| Feb 01 2024 |
14829 |
606.78 |
| Jan 25 2024 |
11645 |
586.44 |
| Jan 25 2024 |
9629 |
627.11 |
| Jan 25 2024 |
14814 |
606.78 |
| Jan 18 2024 |
11645 |
586.44 |
| Jan 18 2024 |
9614 |
627.11 |
| Jan 18 2024 |
14813 |
606.78 |
| Jan 11 2024 |
11645 |
586.44 |
| Jan 11 2024 |
9604 |
627.11 |
| Jan 11 2024 |
14814 |
606.78 |
| Jan 04 2024 |
11645 |
586.44 |
| Jan 04 2024 |
9611 |
627.11 |
| Jan 04 2024 |
14806 |
606.78 |
| Dec 28 2023 |
11645 |
586.44 |
| Dec 28 2023 |
9608 |
627.11 |
| Dec 28 2023 |
14803 |
606.78 |
| Dec 21 2023 |
11645 |
586.44 |
| Dec 21 2023 |
9608 |
627.11 |
| Dec 21 2023 |
14803 |
606.78 |
| Dec 14 2023 |
11645 |
586.44 |
| Dec 14 2023 |
9605 |
627.11 |
| Dec 14 2023 |
14803 |
606.78 |
| Dec 07 2023 |
11645 |
586.44 |
| Dec 07 2023 |
9606 |
627.11 |
| Dec 07 2023 |
14804 |
606.78 |
| Nov 30 2023 |
11638 |
586.44 |
| Nov 30 2023 |
9607 |
627.11 |
| Nov 30 2023 |
14800 |
606.78 |
| Nov 23 2023 |
11638 |
586.44 |
| Nov 23 2023 |
9607 |
627.11 |
| Nov 23 2023 |
14798 |
606.78 |
| Nov 16 2023 |
11640 |
586.44 |
| Nov 16 2023 |
9543 |
627.11 |
| Nov 16 2023 |
14786 |
606.78 |
| Nov 09 2023 |
11583 |
586.44 |
| Nov 09 2023 |
9538 |
627.11 |
| Nov 09 2023 |
14781 |
606.78 |
| Nov 02 2023 |
11572 |
586.44 |
| Nov 02 2023 |
9539 |
627.11 |
| Nov 02 2023 |
14780 |
606.78 |
| Oct 26 2023 |
11534 |
586.44 |
| Oct 26 2023 |
9553 |
627.11 |
| Oct 26 2023 |
14738 |
606.78 |
| Oct 19 2023 |
11576 |
586.44 |
| Oct 19 2023 |
9535 |
627.11 |
| Oct 19 2023 |
14669 |
606.78 |
| Oct 12 2023 |
11539 |
586.44 |
| Oct 12 2023 |
9530 |
627.11 |
| Oct 12 2023 |
14671 |
606.78 |
| Oct 05 2023 |
11426 |
586.44 |
| Oct 05 2023 |
9564 |
627.11 |
| Oct 05 2023 |
14481 |
606.78 |
| Sep 28 2023 |
11273 |
586.44 |
| Sep 28 2023 |
9555 |
627.11 |
| Sep 28 2023 |
14618 |
606.78 |
| Sep 21 2023 |
11267 |
586.44 |
| Sep 21 2023 |
9456 |
627.11 |
| Sep 21 2023 |
14608 |
606.78 |
| Sep 14 2023 |
11359 |
586.44 |
| Sep 14 2023 |
9496 |
627.11 |
| Sep 14 2023 |
14671 |
606.78 |
| Sep 07 2023 |
11591 |
586.44 |
| Sep 07 2023 |
9646 |
627.11 |
| Sep 07 2023 |
14736 |
606.78 |
| Aug 31 2023 |
11544 |
586.44 |
| Aug 31 2023 |
9631 |
627.11 |
| Aug 31 2023 |
14793 |
606.78 |
| Aug 24 2023 |
11623 |
586.44 |
| Aug 24 2023 |
9627 |
627.11 |
| Aug 24 2023 |
14648 |
606.78 |
| Aug 17 2023 |
11616 |
586.44 |
| Aug 17 2023 |
9805 |
627.11 |
| Aug 17 2023 |
14710 |
606.78 |
| Aug 10 2023 |
11596 |
586.44 |
| Aug 10 2023 |
9926 |
627.11 |
| Aug 10 2023 |
14744 |
606.78 |
| Aug 03 2023 |
11606 |
586.44 |
| Aug 03 2023 |
9880 |
627.11 |
| Aug 03 2023 |
14716 |
606.78 |
| Jul 27 2023 |
11620 |
586.44 |
| Jul 27 2023 |
9971 |
627.11 |
| Jul 27 2023 |
14724 |
606.78 |
| Jul 20 2023 |
11667 |
586.44 |
| Jul 20 2023 |
10288 |
627.11 |
| Jul 20 2023 |
14641 |
606.78 |
| Jul 13 2023 |
11693 |
586.44 |
| Jul 13 2023 |
10349 |
627.11 |
| Jul 13 2023 |
14651 |
606.78 |
| Jul 06 2023 |
11742 |
586.44 |
| Jul 06 2023 |
10434 |
627.11 |
| Jul 06 2023 |
14694 |
606.78 |
| Jun 29 2023 |
11742 |
586.44 |
| Jun 29 2023 |
10494 |
627.11 |
| Jun 29 2023 |
14674 |
606.78 |
| Jun 22 2023 |
11749 |
586.44 |
| Jun 22 2023 |
10543 |
627.11 |
| Jun 22 2023 |
14651 |
606.78 |
| Jun 15 2023 |
11441 |
586.44 |
| Jun 15 2023 |
10624 |
627.11 |
| Jun 15 2023 |
14709 |
606.78 |
| Jun 08 2023 |
11441 |
586.44 |
| Jun 08 2023 |
10644 |
627.11 |
| Jun 08 2023 |
14776 |
606.78 |
| Jun 01 2023 |
11544 |
586.44 |
| Jun 01 2023 |
10644 |
627.11 |
| Jun 01 2023 |
14807 |
606.78 |
| May 25 2023 |
11496 |
586.44 |
| May 25 2023 |
10651 |
627.11 |
| May 25 2023 |
14723 |
606.78 |
| May 18 2023 |
7635 |
613.46 |
| May 18 2023 |
10666 |
627.11 |
| May 18 2023 |
14674 |
618.92 |
| May 11 2023 |
7559 |
613.46 |
| May 11 2023 |
10615 |
627.11 |
| May 11 2023 |
14688 |
618.92 |
| May 04 2023 |
7387 |
613.46 |
| May 04 2023 |
10498 |
627.11 |
| May 04 2023 |
14480 |
618.92 |
| Apr 27 2023 |
7295 |
613.46 |
| Apr 27 2023 |
10157 |
586.72 |
| Apr 27 2023 |
14327 |
606.78 |
| Apr 20 2023 |
11220 |
585.08 |
| Apr 20 2023 |
15188 |
585.08 |
| Apr 13 2023 |
11199 |
585.08 |
| Apr 13 2023 |
15177 |
585.08 |
