| Mar 25 2025 |
1876 |
350.93 |
| Mar 25 2025 |
3689 |
350.93 |
| Mar 18 2025 |
1841 |
350.93 |
| Mar 18 2025 |
3664 |
350.93 |
| Mar 11 2025 |
1820 |
350.93 |
| Mar 11 2025 |
3648 |
350.93 |
| Mar 04 2025 |
1798 |
350.93 |
| Mar 04 2025 |
3658 |
350.93 |
| Feb 25 2025 |
1813 |
350.93 |
| Feb 25 2025 |
3658 |
350.93 |
| Feb 18 2025 |
1796 |
350.93 |
| Feb 18 2025 |
3642 |
350.93 |
| Feb 11 2025 |
1798 |
350.93 |
| Feb 11 2025 |
3670 |
350.93 |
| Feb 04 2025 |
1792 |
350.93 |
| Feb 04 2025 |
3666 |
350.93 |
| Jan 29 2025 |
1760 |
350.93 |
| Jan 29 2025 |
3653 |
350.93 |
| Jan 22 2025 |
1778 |
350.93 |
| Jan 22 2025 |
3669 |
350.93 |
| Jan 15 2025 |
1789 |
350.93 |
| Jan 15 2025 |
3694 |
350.93 |
| Jan 08 2025 |
1789 |
350.93 |
| Jan 08 2025 |
2318 |
350.93 |
| Jan 01 2025 |
1789 |
350.93 |
| Jan 01 2025 |
2319 |
350.93 |
| Dec 25 2024 |
1789 |
350.93 |
| Dec 25 2024 |
2320 |
350.93 |
| Dec 18 2024 |
1798 |
350.93 |
| Dec 18 2024 |
2323 |
350.93 |
| Dec 11 2024 |
1798 |
350.93 |
| Dec 11 2024 |
2323 |
350.93 |
| Dec 04 2024 |
1798 |
350.93 |
| Dec 04 2024 |
2323 |
350.93 |
| Nov 27 2024 |
1798 |
350.93 |
| Nov 27 2024 |
2323 |
350.93 |
| Nov 20 2024 |
1798 |
350.93 |
| Nov 20 2024 |
2323 |
350.93 |
| Nov 13 2024 |
1798 |
350.93 |
| Nov 13 2024 |
2324 |
350.93 |
| Nov 06 2024 |
1794 |
350.93 |
| Nov 06 2024 |
2315 |
350.93 |
| Oct 30 2024 |
1696 |
350.93 |
| Oct 30 2024 |
2229 |
350.93 |
| Oct 23 2024 |
1696 |
350.93 |
| Oct 23 2024 |
2807 |
350.93 |
| Oct 16 2024 |
1697 |
350.93 |
| Oct 16 2024 |
2801 |
350.93 |
| Oct 09 2024 |
1666 |
350.93 |
| Oct 09 2024 |
2778 |
350.93 |
| Oct 02 2024 |
1635 |
350.93 |
| Oct 02 2024 |
2732 |
350.93 |
| Sep 25 2024 |
1636 |
350.93 |
| Sep 25 2024 |
2718 |
350.93 |
| Sep 18 2024 |
1635 |
350.93 |
| Sep 18 2024 |
2695 |
350.93 |
| Sep 11 2024 |
1623 |
350.93 |
| Sep 11 2024 |
2662 |
350.93 |
| Sep 04 2024 |
1655 |
350.93 |
| Sep 04 2024 |
2686 |
350.93 |
| Aug 28 2024 |
1670 |
350.93 |
| Aug 28 2024 |
2681 |
350.93 |
| Aug 21 2024 |
1686 |
350.93 |
| Aug 21 2024 |
2470 |
350.93 |
| Aug 14 2024 |
1657 |
350.93 |
| Aug 14 2024 |
2287 |
350.93 |
| Aug 07 2024 |
1685 |
350.93 |
| Aug 07 2024 |
3602 |
370.18 |
| Aug 07 2024 |
4086 |
360.56 |
| Jul 31 2024 |
1716 |
350.93 |
| Jul 31 2024 |
3609 |
370.18 |
| Jul 31 2024 |
4096 |
360.56 |
| Jul 24 2024 |
1713 |
350.93 |
| Jul 24 2024 |
3650 |
370.18 |
| Jul 24 2024 |
4014 |
360.56 |
| Jul 17 2024 |
1644 |
350.93 |
| Jul 17 2024 |
3614 |
370.18 |
| Jul 17 2024 |
3935 |
360.56 |
| Jul 10 2024 |
1485 |
350.93 |
| Jul 10 2024 |
2099 |
370.18 |
| Jul 10 2024 |
2615 |
360.56 |
| Jul 03 2024 |
1587 |
350.93 |
| Jul 03 2024 |
2585 |
385.62 |
| Jul 03 2024 |
5333 |
376.95 |
| Jun 26 2024 |
1453 |
350.93 |
| Jun 26 2024 |
2633 |
385.62 |
| Jun 26 2024 |
5298 |
376.95 |
| Jun 19 2024 |
1483 |
350.93 |
| Jun 19 2024 |
2646 |
385.62 |
| Jun 19 2024 |
5360 |
376.95 |
| Jun 12 2024 |
1480 |
350.93 |
| Jun 12 2024 |
2646 |
385.62 |
| Jun 12 2024 |
5331 |
376.95 |
| Jun 05 2024 |
1478 |
350.93 |
| Jun 05 2024 |
2664 |
385.62 |
| Jun 05 2024 |
5373 |
376.95 |
| May 29 2024 |
1489 |
350.93 |
| May 29 2024 |
2678 |
385.62 |
| May 29 2024 |
5381 |
376.95 |
| May 22 2024 |
1675 |
350.93 |
| May 22 2024 |
2638 |
385.62 |
| May 22 2024 |
5405 |
376.95 |
| May 15 2024 |
1674 |
350.93 |
| May 15 2024 |
2548 |
385.62 |
| May 15 2024 |
5243 |
376.95 |
| May 08 2024 |
1688 |
350.93 |
| May 08 2024 |
2586 |
385.62 |
| May 08 2024 |
5205 |
376.95 |
| May 01 2024 |
1729 |
350.93 |
| May 01 2024 |
3897 |
388.04 |
| May 01 2024 |
5456 |
380.62 |
| Apr 24 2024 |
3553 |
383.78 |
| Apr 24 2024 |
5712 |
388.04 |
| Apr 24 2024 |
7000 |
368.9 |
| Apr 17 2024 |
3589 |
383.78 |
| Apr 17 2024 |
5691 |
388.04 |
| Apr 17 2024 |
7165 |
368.9 |
| Apr 10 2024 |
3615 |
383.78 |
| Apr 10 2024 |
5682 |
388.04 |
| Apr 10 2024 |
7144 |
368.9 |
| Apr 03 2024 |
3555 |
383.78 |
| Apr 03 2024 |
5673 |
388.04 |
| Apr 03 2024 |
7143 |
368.9 |
| Mar 27 2024 |
4461 |
400.21 |
| Mar 27 2024 |
5663 |
388.04 |
| Mar 27 2024 |
7835 |
380.4 |
| Mar 21 2024 |
4445 |
400.21 |
| Mar 21 2024 |
5690 |
388.04 |
| Mar 21 2024 |
7850 |
380.4 |
| Mar 14 2024 |
4441 |
400.21 |
| Mar 14 2024 |
5661 |
388.04 |
| Mar 14 2024 |
7784 |
380.4 |
| Mar 07 2024 |
4451 |
400.21 |
| Mar 07 2024 |
5695 |
388.04 |
| Mar 07 2024 |
7805 |
380.4 |
| Feb 29 2024 |
4442 |
400.21 |
| Feb 29 2024 |
5703 |
388.04 |
| Feb 29 2024 |
7859 |
380.4 |
| Feb 22 2024 |
4439 |
400.21 |
| Feb 22 2024 |
5677 |
388.04 |
| Feb 22 2024 |
7835 |
380.4 |
| Feb 15 2024 |
4333 |
400.21 |
| Feb 15 2024 |
5682 |
388.04 |
| Feb 15 2024 |
7815 |
380.4 |
| Feb 08 2024 |
4393 |
400.21 |
| Feb 08 2024 |
5683 |
388.04 |
| Feb 08 2024 |
7784 |
380.4 |
| Feb 01 2024 |
4346 |
400.21 |
| Feb 01 2024 |
5730 |
388.04 |
| Feb 01 2024 |
7684 |
380.4 |
| Jan 25 2024 |
4310 |
400.21 |
| Jan 25 2024 |
5737 |
388.04 |
| Jan 25 2024 |
7676 |
380.4 |
| Jan 18 2024 |
4310 |
400.21 |
| Jan 18 2024 |
5733 |
388.04 |
| Jan 18 2024 |
7680 |
380.4 |
| Jan 11 2024 |
4310 |
400.21 |
| Jan 11 2024 |
5734 |
388.04 |
| Jan 11 2024 |
7683 |
380.4 |
| Jan 04 2024 |
4310 |
400.21 |
| Jan 04 2024 |
5734 |
388.04 |
| Jan 04 2024 |
7679 |
380.4 |
| Dec 28 2023 |
4310 |
400.21 |
| Dec 28 2023 |
5736 |
388.04 |
| Dec 28 2023 |
7675 |
380.4 |
| Dec 21 2023 |
4310 |
400.21 |
| Dec 21 2023 |
5736 |
388.04 |
| Dec 21 2023 |
7675 |
380.4 |
| Dec 14 2023 |
4310 |
400.21 |
| Dec 14 2023 |
5735 |
388.04 |
| Dec 14 2023 |
7672 |
380.4 |
| Dec 07 2023 |
4310 |
400.21 |
| Dec 07 2023 |
5735 |
388.04 |
| Dec 07 2023 |
7673 |
380.4 |
| Nov 30 2023 |
4315 |
400.21 |
| Nov 30 2023 |
5732 |
388.04 |
| Nov 30 2023 |
7670 |
380.4 |
| Nov 23 2023 |
4315 |
400.21 |
| Nov 23 2023 |
5732 |
388.04 |
| Nov 23 2023 |
7669 |
380.4 |
| Nov 16 2023 |
4317 |
400.21 |
| Nov 16 2023 |
5731 |
388.04 |
| Nov 16 2023 |
7664 |
380.4 |
| Nov 09 2023 |
4333 |
400.21 |
| Nov 09 2023 |
5731 |
388.04 |
| Nov 09 2023 |
7658 |
380.4 |
| Nov 02 2023 |
4331 |
400.21 |
| Nov 02 2023 |
5731 |
388.04 |
| Nov 02 2023 |
7658 |
380.4 |
| Oct 26 2023 |
4314 |
400.21 |
| Oct 26 2023 |
5752 |
388.04 |
| Oct 26 2023 |
7646 |
380.4 |
| Oct 19 2023 |
4324 |
400.21 |
| Oct 19 2023 |
5753 |
388.04 |
| Oct 19 2023 |
7601 |
380.4 |
| Oct 12 2023 |
4305 |
400.21 |
| Oct 12 2023 |
5755 |
388.04 |
| Oct 12 2023 |
7602 |
380.4 |
| Oct 05 2023 |
4250 |
400.21 |
| Oct 05 2023 |
5759 |
388.04 |
| Oct 05 2023 |
7485 |
380.4 |
| Sep 28 2023 |
4236 |
400.21 |
| Sep 28 2023 |
5760 |
388.04 |
| Sep 28 2023 |
7566 |
380.4 |
| Sep 21 2023 |
4232 |
400.21 |
| Sep 21 2023 |
5754 |
388.04 |
| Sep 21 2023 |
7558 |
380.4 |
| Sep 14 2023 |
4269 |
400.21 |
| Sep 14 2023 |
5769 |
388.04 |
| Sep 14 2023 |
7581 |
380.4 |
| Sep 07 2023 |
4308 |
400.21 |
| Sep 07 2023 |
5771 |
388.04 |
| Sep 07 2023 |
7589 |
380.4 |
| Aug 31 2023 |
4265 |
400.21 |
| Aug 31 2023 |
5819 |
388.04 |
| Aug 31 2023 |
7636 |
380.4 |
| Aug 24 2023 |
4287 |
400.21 |
| Aug 24 2023 |
5793 |
388.04 |
| Aug 24 2023 |
7556 |
380.4 |
| Aug 17 2023 |
4287 |
400.21 |
| Aug 17 2023 |
5817 |
388.04 |
| Aug 17 2023 |
7594 |
380.4 |
| Aug 10 2023 |
4287 |
400.21 |
| Aug 10 2023 |
3048 |
393.99 |
| Aug 10 2023 |
8608 |
396.48 |
| Aug 03 2023 |
4291 |
400.21 |
| Aug 03 2023 |
3034 |
393.99 |
| Aug 03 2023 |
8587 |
396.48 |
| Jul 27 2023 |
4299 |
400.21 |
| Jul 27 2023 |
3067 |
393.99 |
| Jul 27 2023 |
8583 |
396.48 |
| Jul 20 2023 |
4354 |
400.21 |
| Jul 20 2023 |
3136 |
393.99 |
| Jul 20 2023 |
8544 |
396.48 |
| Jul 13 2023 |
4381 |
400.21 |
| Jul 13 2023 |
3142 |
393.99 |
| Jul 13 2023 |
8559 |
396.48 |
| Jul 06 2023 |
4396 |
400.21 |
| Jul 06 2023 |
3202 |
395.28 |
| Jul 06 2023 |
5185 |
398.57 |
| Jun 29 2023 |
4392 |
400.21 |
| Jun 29 2023 |
3230 |
395.28 |
| Jun 29 2023 |
5195 |
398.57 |
| Jun 22 2023 |
4379 |
400.21 |
| Jun 22 2023 |
3272 |
395.28 |
| Jun 22 2023 |
5208 |
398.57 |
| Jun 15 2023 |
4271 |
400.21 |
| Jun 15 2023 |
3317 |
395.28 |
| Jun 15 2023 |
5191 |
398.57 |
| Jun 08 2023 |
4265 |
400.21 |
| Jun 08 2023 |
3316 |
395.28 |
| Jun 08 2023 |
5197 |
398.57 |
| Jun 01 2023 |
4272 |
400.21 |
| Jun 01 2023 |
3311 |
395.28 |
| Jun 01 2023 |
5205 |
398.57 |
| May 25 2023 |
4278 |
400.21 |
| May 25 2023 |
5205 |
400.21 |
| May 18 2023 |
4266 |
400.21 |
| May 18 2023 |
5184 |
400.21 |
| May 11 2023 |
4289 |
400.21 |
| May 11 2023 |
5165 |
400.21 |
| May 04 2023 |
4232 |
400.21 |
| May 04 2023 |
5015 |
400.21 |
| Apr 27 2023 |
4166 |
400.21 |
| Apr 27 2023 |
5028 |
400.21 |
| Apr 20 2023 |
4037 |
400.21 |
| Apr 20 2023 |
5035 |
400.21 |
