| Jun 07 2026 |
4820 |
284.18 |
| Jun 07 2026 |
4293 |
465.75 |
| Jun 07 2026 |
7049 |
556 |
| Jun 07 2026 |
7163 |
495.83 |
| Jun 02 2026 |
4888 |
284.18 |
| Jun 02 2026 |
4272 |
465.75 |
| Jun 02 2026 |
6842 |
556 |
| Jun 02 2026 |
7144 |
495.83 |
| May 26 2026 |
5573 |
284.18 |
| May 26 2026 |
4318 |
465.75 |
| May 26 2026 |
6823 |
556 |
| May 26 2026 |
7159 |
495.83 |
| May 19 2026 |
5687 |
284.18 |
| May 19 2026 |
4723 |
465.75 |
| May 19 2026 |
6827 |
556 |
| May 19 2026 |
7131 |
495.83 |
| May 12 2026 |
5348 |
284.18 |
| May 12 2026 |
4930 |
465.75 |
| May 12 2026 |
6960 |
556 |
| May 12 2026 |
7212 |
495.83 |
| May 05 2026 |
2708 |
249.74 |
| May 05 2026 |
5039 |
465.75 |
| May 05 2026 |
6541 |
556 |
| May 05 2026 |
7184 |
495.83 |
| Apr 28 2026 |
2726 |
249.74 |
| Apr 28 2026 |
5062 |
465.75 |
| Apr 28 2026 |
6669 |
556 |
| Apr 28 2026 |
7413 |
495.83 |
| Apr 21 2026 |
2961 |
249.74 |
| Apr 21 2026 |
5148 |
465.75 |
| Apr 21 2026 |
6608 |
556 |
| Apr 21 2026 |
7513 |
495.83 |
| Apr 14 2026 |
2973 |
249.74 |
| Apr 14 2026 |
5285 |
465.75 |
| Apr 14 2026 |
6639 |
556 |
| Apr 14 2026 |
7548 |
495.83 |
| Apr 07 2026 |
3445 |
249.74 |
| Apr 07 2026 |
5323 |
465.75 |
| Apr 07 2026 |
6598 |
556 |
| Apr 07 2026 |
7595 |
495.83 |
| Mar 31 2026 |
3421 |
249.74 |
| Mar 31 2026 |
5247 |
465.75 |
| Mar 31 2026 |
6623 |
556 |
| Mar 31 2026 |
7706 |
495.83 |
| Mar 24 2026 |
3425 |
249.74 |
| Mar 24 2026 |
5296 |
465.75 |
| Mar 24 2026 |
6637 |
556 |
| Mar 24 2026 |
7834 |
495.83 |
| Mar 17 2026 |
6914 |
286.75 |
| Mar 17 2026 |
5294 |
465.75 |
| Mar 17 2026 |
6602 |
556 |
| Mar 17 2026 |
7875 |
495.83 |
| Mar 10 2026 |
6947 |
286.75 |
| Mar 10 2026 |
5252 |
465.75 |
| Mar 10 2026 |
6452 |
556 |
| Mar 10 2026 |
7888 |
495.83 |
| Mar 03 2026 |
6970 |
286.75 |
| Mar 03 2026 |
5231 |
465.75 |
| Mar 03 2026 |
6436 |
556 |
| Mar 03 2026 |
7967 |
495.83 |
| Feb 24 2026 |
7099 |
286.75 |
| Feb 24 2026 |
5122 |
465.75 |
| Feb 24 2026 |
6424 |
556 |
| Feb 24 2026 |
7773 |
495.83 |
| Feb 17 2026 |
7116 |
286.75 |
| Feb 17 2026 |
5009 |
465.75 |
| Feb 17 2026 |
6367 |
556 |
| Feb 17 2026 |
7862 |
495.83 |
| Feb 10 2026 |
7116 |
286.75 |
| Feb 10 2026 |
5157 |
465.75 |
| Feb 10 2026 |
6326 |
556 |
| Feb 10 2026 |
7950 |
495.83 |
| Feb 03 2026 |
7116 |
286.75 |
| Feb 03 2026 |
5159 |
465.75 |
| Feb 03 2026 |
6336 |
556 |
| Feb 03 2026 |
7973 |
495.83 |
| Jan 27 2026 |
7106 |
286.75 |
| Jan 27 2026 |
5203 |
465.75 |
| Jan 27 2026 |
6340 |
556 |
| Jan 27 2026 |
8032 |
495.83 |
| Jan 20 2026 |
7106 |
286.75 |
| Jan 20 2026 |
5240 |
465.75 |
| Jan 20 2026 |
6324 |
556 |
| Jan 20 2026 |
8074 |
495.83 |
| Jan 13 2026 |
7106 |
286.75 |
| Jan 13 2026 |
5241 |
465.75 |
| Jan 13 2026 |
6331 |
556 |
| Jan 13 2026 |
8091 |
495.83 |
| Jan 06 2026 |
7106 |
286.75 |
| Jan 06 2026 |
5241 |
465.75 |
| Jan 06 2026 |
6324 |
556 |
| Jan 06 2026 |
8091 |
495.83 |
| Dec 30 2025 |
7106 |
286.75 |
| Dec 30 2025 |
5241 |
465.75 |
| Dec 30 2025 |
6318 |
556 |
| Dec 30 2025 |
8097 |
495.83 |
| Dec 23 2025 |
7106 |
286.75 |
| Dec 23 2025 |
5236 |
465.75 |
| Dec 23 2025 |
6319 |
556 |
| Dec 23 2025 |
8082 |
495.83 |
| Dec 16 2025 |
7106 |
286.75 |
| Dec 16 2025 |
5244 |
465.75 |
| Dec 16 2025 |
6319 |
556 |
| Dec 16 2025 |
8101 |
495.83 |
| Dec 09 2025 |
6902 |
286.75 |
| Dec 09 2025 |
5244 |
465.75 |
| Dec 09 2025 |
6319 |
556 |
| Dec 09 2025 |
8101 |
495.83 |
| Dec 02 2025 |
6849 |
286.75 |
| Dec 02 2025 |
5244 |
465.75 |
| Dec 02 2025 |
6320 |
556 |
| Dec 02 2025 |
8102 |
495.83 |
| Nov 25 2025 |
6733 |
286.75 |
| Nov 25 2025 |
5244 |
465.75 |
| Nov 25 2025 |
6320 |
556 |
| Nov 25 2025 |
8102 |
495.83 |
| Nov 18 2025 |
6732 |
286.75 |
| Nov 18 2025 |
5244 |
465.75 |
| Nov 18 2025 |
6320 |
556 |
| Nov 18 2025 |
8102 |
495.83 |
| Nov 11 2025 |
6326 |
286.75 |
| Nov 11 2025 |
5244 |
465.75 |
| Nov 11 2025 |
6285 |
556 |
| Nov 11 2025 |
8094 |
495.83 |
| Nov 04 2025 |
6333 |
286.75 |
| Nov 04 2025 |
5244 |
465.75 |
| Nov 04 2025 |
6285 |
556 |
| Nov 04 2025 |
8095 |
495.83 |
| Oct 28 2025 |
6522 |
286.75 |
| Oct 28 2025 |
5273 |
465.75 |
| Oct 28 2025 |
6286 |
556 |
| Oct 28 2025 |
8134 |
495.83 |
| Oct 21 2025 |
6528 |
286.75 |
| Oct 21 2025 |
5454 |
465.75 |
| Oct 21 2025 |
6286 |
556 |
| Oct 21 2025 |
8145 |
495.83 |
| Oct 14 2025 |
6648 |
286.75 |
| Oct 14 2025 |
5454 |
465.75 |
| Oct 14 2025 |
6321 |
556 |
| Oct 14 2025 |
8146 |
495.83 |
| Oct 07 2025 |
6711 |
286.75 |
| Oct 07 2025 |
5259 |
465.75 |
| Oct 07 2025 |
6308 |
556 |
| Oct 07 2025 |
8121 |
495.83 |
| Sep 30 2025 |
6754 |
286.75 |
| Sep 30 2025 |
5271 |
465.75 |
| Sep 30 2025 |
6288 |
556 |
| Sep 30 2025 |
8115 |
495.83 |
| Sep 23 2025 |
6786 |
286.75 |
| Sep 23 2025 |
5255 |
465.75 |
| Sep 23 2025 |
6289 |
556 |
| Sep 23 2025 |
8132 |
495.83 |
| Sep 16 2025 |
6713 |
286.75 |
| Sep 16 2025 |
5257 |
465.75 |
| Sep 16 2025 |
6182 |
556 |
| Sep 16 2025 |
8163 |
495.83 |
| Sep 09 2025 |
6858 |
286.75 |
| Sep 09 2025 |
5161 |
465.75 |
| Sep 09 2025 |
6212 |
556 |
| Sep 09 2025 |
8167 |
495.83 |
| Sep 02 2025 |
256 |
292.27 |
| Sep 02 2025 |
5329 |
465.75 |
| Sep 02 2025 |
6235 |
556 |
| Sep 02 2025 |
7624 |
377.63 |
| Sep 02 2025 |
8099 |
495.83 |
| Aug 26 2025 |
252 |
292.27 |
| Aug 26 2025 |
5416 |
465.75 |
| Aug 26 2025 |
6295 |
556 |
| Aug 26 2025 |
7295 |
377.63 |
| Aug 26 2025 |
8239 |
495.83 |
| Aug 19 2025 |
284 |
292.27 |
| Aug 19 2025 |
5342 |
465.75 |
| Aug 19 2025 |
6281 |
556 |
| Aug 19 2025 |
7450 |
377.63 |
| Aug 19 2025 |
8221 |
495.83 |
| Aug 12 2025 |
327 |
292.27 |
| Aug 12 2025 |
5348 |
465.75 |
| Aug 12 2025 |
8537 |
556 |
| Aug 12 2025 |
7493 |
377.63 |
| Aug 12 2025 |
8202 |
495.83 |
| Aug 05 2025 |
7976 |
313.54 |
| Aug 05 2025 |
5380 |
465.75 |
| Aug 05 2025 |
8065 |
522.34 |
| Aug 05 2025 |
7002 |
377.63 |
| Aug 05 2025 |
8253 |
494.04 |
| Jul 29 2025 |
8031 |
313.54 |
| Jul 29 2025 |
5083 |
456.9 |
| Jul 29 2025 |
5697 |
519.16 |
| Jul 29 2025 |
7086 |
377.63 |
| Jul 29 2025 |
8332 |
503.6 |
| Jul 22 2025 |
7789 |
313.54 |
| Jul 22 2025 |
5127 |
456.9 |
| Jul 22 2025 |
5884 |
519.16 |
| Jul 22 2025 |
7121 |
377.63 |
| Jul 22 2025 |
8514 |
503.6 |
| Jul 15 2025 |
7911 |
313.54 |
| Jul 15 2025 |
5151 |
456.9 |
| Jul 15 2025 |
7746 |
500.74 |
| Jul 15 2025 |
7411 |
377.63 |
| Jul 15 2025 |
8213 |
486.13 |
| Jul 08 2025 |
7915 |
313.54 |
| Jul 08 2025 |
5331 |
460.81 |
| Jul 08 2025 |
5561 |
490.9 |
| Jul 08 2025 |
7623 |
377.63 |
| Jul 08 2025 |
8069 |
474.48 |
| Jul 01 2025 |
7834 |
313.54 |
| Jul 01 2025 |
5318 |
460.81 |
| Jul 01 2025 |
5485 |
490.9 |
| Jul 01 2025 |
7443 |
377.63 |
| Jul 01 2025 |
8047 |
474.48 |
| Jun 24 2025 |
7864 |
313.54 |
| Jun 24 2025 |
4998 |
460.81 |
| Jun 24 2025 |
5523 |
490.9 |
| Jun 24 2025 |
7373 |
377.63 |
| Jun 24 2025 |
8054 |
474.48 |
| Jun 17 2025 |
7988 |
313.54 |
| Jun 17 2025 |
5187 |
464.72 |
| Jun 17 2025 |
5587 |
494.4 |
| Jun 17 2025 |
7565 |
377.63 |
| Jun 17 2025 |
8256 |
484.79 |
| Jun 10 2025 |
6979 |
313.54 |
| Jun 10 2025 |
5293 |
464.72 |
| Jun 10 2025 |
5459 |
494.4 |
| Jun 10 2025 |
7622 |
377.63 |
| Jun 10 2025 |
8214 |
484.79 |
| Jun 03 2025 |
6979 |
313.54 |
| Jun 03 2025 |
5244 |
464.72 |
| Jun 03 2025 |
5537 |
494.4 |
| Jun 03 2025 |
7593 |
377.63 |
| Jun 03 2025 |
8219 |
484.79 |
| May 27 2025 |
7885 |
313.54 |
| May 27 2025 |
5353 |
464.72 |
| May 27 2025 |
5494 |
494.4 |
| May 27 2025 |
7620 |
377.63 |
| May 27 2025 |
8212 |
484.79 |
| May 20 2025 |
6819 |
313.54 |
| May 20 2025 |
5628 |
464.72 |
| May 20 2025 |
5633 |
494.4 |
| May 20 2025 |
7837 |
377.63 |
| May 20 2025 |
8334 |
484.79 |
| May 13 2025 |
6739 |
313.54 |
| May 13 2025 |
5795 |
464.72 |
| May 13 2025 |
5699 |
494.4 |
| May 13 2025 |
7943 |
377.63 |
| May 13 2025 |
8410 |
484.79 |
| May 06 2025 |
6751 |
313.54 |
| May 06 2025 |
5879 |
464.72 |
| May 06 2025 |
5664 |
494.4 |
| May 06 2025 |
8067 |
377.63 |
| May 06 2025 |
8353 |
484.79 |
| Apr 29 2025 |
6234 |
313.54 |
| Apr 29 2025 |
5937 |
464.72 |
| Apr 29 2025 |
5702 |
494.4 |
| Apr 29 2025 |
8115 |
377.63 |
| Apr 29 2025 |
8499 |
484.79 |
| Apr 22 2025 |
6425 |
313.54 |
| Apr 22 2025 |
5861 |
464.72 |
| Apr 22 2025 |
5704 |
494.4 |
| Apr 22 2025 |
8356 |
377.63 |
| Apr 22 2025 |
8555 |
484.79 |
| Apr 15 2025 |
7269 |
313.54 |
| Apr 15 2025 |
5848 |
464.72 |
| Apr 15 2025 |
5706 |
494.4 |
| Apr 15 2025 |
8280 |
377.63 |
| Apr 15 2025 |
8563 |
484.79 |
| Apr 08 2025 |
7111 |
313.54 |
| Apr 08 2025 |
5888 |
464.72 |
| Apr 08 2025 |
5773 |
494.4 |
| Apr 08 2025 |
7919 |
377.63 |
| Apr 08 2025 |
8679 |
484.79 |
| Apr 01 2025 |
6999 |
313.54 |
| Apr 01 2025 |
5970 |
464.72 |
| Apr 01 2025 |
5787 |
494.4 |
| Apr 01 2025 |
7766 |
377.63 |
| Apr 01 2025 |
8684 |
484.79 |
| Mar 25 2025 |
6282 |
303.33 |
| Mar 25 2025 |
6178 |
469.21 |
| Mar 25 2025 |
5779 |
494.4 |
| Mar 25 2025 |
7717 |
377.63 |
| Mar 25 2025 |
8383 |
473.04 |
| Mar 18 2025 |
6201 |
303.33 |
| Mar 18 2025 |
6082 |
469.21 |
| Mar 18 2025 |
5866 |
494.4 |
| Mar 18 2025 |
7746 |
377.63 |
| Mar 18 2025 |
8455 |
473.04 |
| Mar 11 2025 |
6187 |
303.33 |
| Mar 11 2025 |
6063 |
469.21 |
| Mar 11 2025 |
5812 |
494.4 |
| Mar 11 2025 |
7976 |
377.63 |
| Mar 11 2025 |
8417 |
473.04 |
| Mar 04 2025 |
5446 |
303.33 |
| Mar 04 2025 |
6049 |
469.21 |
| Mar 04 2025 |
5835 |
494.4 |
| Mar 04 2025 |
7723 |
377.63 |
| Mar 04 2025 |
8440 |
473.04 |
| Feb 25 2025 |
5445 |
303.33 |
| Feb 25 2025 |
6053 |
469.21 |
| Feb 25 2025 |
5836 |
494.4 |
| Feb 25 2025 |
7725 |
377.63 |
| Feb 25 2025 |
8397 |
473.04 |
| Feb 18 2025 |
5441 |
303.33 |
| Feb 18 2025 |
6039 |
469.21 |
| Feb 18 2025 |
5847 |
494.4 |
| Feb 18 2025 |
7674 |
377.63 |
| Feb 18 2025 |
8409 |
473.04 |
| Feb 11 2025 |
5326 |
303.33 |
| Feb 11 2025 |
6065 |
469.21 |
| Feb 11 2025 |
5860 |
494.4 |
| Feb 11 2025 |
7536 |
377.63 |
| Feb 11 2025 |
8467 |
473.04 |
| Feb 04 2025 |
4936 |
303.33 |
| Feb 04 2025 |
6018 |
469.21 |
| Feb 04 2025 |
5837 |
494.4 |
| Feb 04 2025 |
7454 |
377.63 |
| Feb 04 2025 |
8418 |
473.04 |
| Jan 29 2025 |
4914 |
303.33 |
| Jan 29 2025 |
5973 |
469.21 |
| Jan 29 2025 |
5824 |
494.4 |
| Jan 29 2025 |
7505 |
377.63 |
| Jan 29 2025 |
8423 |
473.04 |
| Jan 22 2025 |
6003 |
469.21 |
| Jan 22 2025 |
5861 |
494.4 |
| Jan 22 2025 |
7457 |
377.63 |
| Jan 22 2025 |
8460 |
473.04 |
| Jan 15 2025 |
6033 |
469.21 |
| Jan 15 2025 |
5861 |
494.4 |
| Jan 15 2025 |
7459 |
377.63 |
| Jan 15 2025 |
8460 |
473.04 |
| Jan 08 2025 |
6033 |
469.21 |
| Jan 08 2025 |
5842 |
494.4 |
| Jan 08 2025 |
7393 |
377.63 |
| Jan 08 2025 |
8402 |
473.04 |
| Jan 01 2025 |
6033 |
469.21 |
| Jan 01 2025 |
5853 |
494.4 |
| Jan 01 2025 |
7349 |
377.63 |
| Jan 01 2025 |
8409 |
473.04 |
| Dec 25 2024 |
6033 |
469.21 |
| Dec 25 2024 |
5828 |
494.4 |
| Dec 25 2024 |
7348 |
377.63 |
| Dec 25 2024 |
8391 |
473.04 |
| Dec 18 2024 |
6057 |
469.21 |
| Dec 18 2024 |
5828 |
494.4 |
| Dec 18 2024 |
7338 |
377.63 |
| Dec 18 2024 |
8368 |
473.04 |
| Dec 11 2024 |
6057 |
469.21 |
| Dec 11 2024 |
5824 |
494.4 |
| Dec 11 2024 |
7332 |
377.63 |
| Dec 11 2024 |
8364 |
473.04 |
| Dec 04 2024 |
6057 |
469.21 |
| Dec 04 2024 |
5826 |
494.4 |
| Dec 04 2024 |
7322 |
377.63 |
| Dec 04 2024 |
8365 |
473.04 |
| Nov 27 2024 |
6057 |
469.21 |
| Nov 27 2024 |
5826 |
494.4 |
| Nov 27 2024 |
7351 |
377.63 |
| Nov 27 2024 |
8365 |
473.04 |
| Nov 20 2024 |
6057 |
469.21 |
| Nov 20 2024 |
5825 |
494.4 |
| Nov 20 2024 |
7385 |
377.63 |
| Nov 20 2024 |
8363 |
473.04 |
| Nov 13 2024 |
6057 |
469.21 |
| Nov 13 2024 |
5820 |
494.4 |
| Nov 13 2024 |
7434 |
377.63 |
| Nov 13 2024 |
8361 |
473.04 |
| Nov 06 2024 |
6022 |
469.21 |
| Nov 06 2024 |
5821 |
494.4 |
| Nov 06 2024 |
7565 |
377.63 |
| Nov 06 2024 |
8343 |
473.04 |
| Oct 30 2024 |
5845 |
469.21 |
| Oct 30 2024 |
5775 |
494.4 |
| Oct 30 2024 |
7564 |
377.63 |
| Oct 30 2024 |
8304 |
473.04 |
| Oct 23 2024 |
5844 |
469.21 |
| Oct 23 2024 |
5786 |
494.4 |
| Oct 23 2024 |
7602 |
377.63 |
| Oct 23 2024 |
8645 |
473.04 |
| Oct 16 2024 |
5842 |
469.21 |
| Oct 16 2024 |
5791 |
494.4 |
| Oct 16 2024 |
8269 |
377.63 |
| Oct 16 2024 |
8654 |
473.04 |
| Oct 09 2024 |
5852 |
469.21 |
| Oct 09 2024 |
5776 |
494.4 |
| Oct 09 2024 |
8528 |
377.63 |
| Oct 09 2024 |
8675 |
473.04 |
| Oct 02 2024 |
5829 |
469.21 |
| Oct 02 2024 |
5763 |
494.4 |
| Oct 02 2024 |
3682 |
377.63 |
| Oct 02 2024 |
8648 |
473.04 |
| Sep 25 2024 |
5732 |
469.21 |
| Sep 25 2024 |
5745 |
494.4 |
| Sep 25 2024 |
3528 |
377.63 |
| Sep 25 2024 |
8610 |
473.04 |
| Sep 18 2024 |
5717 |
469.21 |
| Sep 18 2024 |
5732 |
494.4 |
| Sep 18 2024 |
3422 |
377.63 |
| Sep 18 2024 |
8557 |
473.04 |
| Sep 11 2024 |
5704 |
469.21 |
| Sep 11 2024 |
5697 |
494.4 |
| Sep 11 2024 |
8586 |
473.04 |
| Sep 04 2024 |
5935 |
469.21 |
| Sep 04 2024 |
5632 |
494.4 |
| Sep 04 2024 |
8494 |
473.04 |
| Aug 28 2024 |
5970 |
469.21 |
| Aug 28 2024 |
5627 |
494.4 |
| Aug 28 2024 |
8611 |
473.04 |
| Aug 21 2024 |
6014 |
469.21 |
| Aug 21 2024 |
5684 |
494.4 |
| Aug 21 2024 |
8678 |
473.04 |
| Aug 14 2024 |
5943 |
469.21 |
| Aug 14 2024 |
5142 |
490.18 |
| Aug 14 2024 |
8528 |
473.95 |
| Aug 07 2024 |
5968 |
469.21 |
| Aug 07 2024 |
7848 |
490.18 |
| Aug 07 2024 |
8552 |
473.95 |
| Jul 31 2024 |
6053 |
469.21 |
| Jul 31 2024 |
7955 |
490.18 |
| Jul 31 2024 |
8575 |
473.95 |
| Jul 24 2024 |
6032 |
469.21 |
| Jul 24 2024 |
7993 |
490.18 |
| Jul 24 2024 |
8493 |
473.95 |
| Jul 17 2024 |
6037 |
471.45 |
| Jul 17 2024 |
8331 |
508.42 |
| Jul 17 2024 |
10594 |
483.77 |
| Jul 10 2024 |
5773 |
471.45 |
| Jul 10 2024 |
5943 |
508.42 |
| Jul 10 2024 |
8237 |
483.77 |
| Jul 03 2024 |
6294 |
483.47 |
| Jul 03 2024 |
4999 |
465.5 |
| Jul 03 2024 |
8378 |
467.7 |
| Jun 26 2024 |
6122 |
483.47 |
| Jun 26 2024 |
5092 |
465.5 |
| Jun 26 2024 |
8317 |
467.7 |
| Jun 19 2024 |
6141 |
483.47 |
| Jun 19 2024 |
4479 |
444.04 |
| Jun 19 2024 |
8364 |
467.7 |
| Jun 12 2024 |
6068 |
483.47 |
| Jun 12 2024 |
4485 |
444.04 |
| Jun 12 2024 |
8340 |
467.7 |
| Jun 05 2024 |
6039 |
483.47 |
| Jun 05 2024 |
4512 |
444.04 |
| Jun 05 2024 |
8431 |
467.7 |
| May 29 2024 |
6151 |
483.47 |
| May 29 2024 |
4550 |
444.04 |
| May 29 2024 |
8490 |
467.7 |
| May 22 2024 |
6471 |
483.47 |
| May 22 2024 |
4467 |
444.04 |
| May 22 2024 |
8555 |
467.7 |
| May 15 2024 |
6507 |
483.47 |
| May 15 2024 |
4361 |
444.04 |
| May 15 2024 |
8526 |
467.7 |
| May 08 2024 |
6533 |
483.47 |
| May 08 2024 |
4411 |
444.04 |
| May 08 2024 |
8453 |
467.7 |
| May 01 2024 |
6690 |
483.47 |
| May 01 2024 |
4403 |
444.04 |
| May 01 2024 |
8584 |
467.7 |
| Apr 24 2024 |
6345 |
480.22 |
| Apr 24 2024 |
5087 |
444.04 |
| Apr 24 2024 |
12235 |
460.29 |
| Apr 17 2024 |
6608 |
480.22 |
| Apr 17 2024 |
5068 |
444.04 |
| Apr 17 2024 |
12474 |
460.29 |
| Apr 10 2024 |
6571 |
480.22 |
| Apr 10 2024 |
5073 |
444.04 |
| Apr 10 2024 |
12455 |
460.29 |
| Apr 03 2024 |
6618 |
480.22 |
| Apr 03 2024 |
5029 |
444.04 |
| Apr 03 2024 |
12463 |
460.29 |
| Mar 27 2024 |
8832 |
488.99 |
| Mar 27 2024 |
5014 |
444.04 |
| Mar 27 2024 |
12772 |
466.52 |
| Mar 21 2024 |
8894 |
488.99 |
| Mar 21 2024 |
5020 |
444.04 |
| Mar 21 2024 |
12799 |
466.52 |
| Mar 14 2024 |
8855 |
488.99 |
| Mar 14 2024 |
5001 |
444.04 |
| Mar 14 2024 |
12667 |
466.52 |
| Mar 07 2024 |
8884 |
488.99 |
| Mar 07 2024 |
5030 |
444.04 |
| Mar 07 2024 |
12701 |
466.52 |
| Feb 29 2024 |
8900 |
488.99 |
| Feb 29 2024 |
5031 |
444.04 |
| Feb 29 2024 |
12789 |
466.52 |
| Feb 22 2024 |
8886 |
488.99 |
| Feb 22 2024 |
5019 |
444.04 |
| Feb 22 2024 |
12721 |
466.52 |
| Feb 15 2024 |
8736 |
488.99 |
| Feb 15 2024 |
5027 |
444.04 |
| Feb 15 2024 |
12709 |
466.52 |
| Feb 08 2024 |
8781 |
488.99 |
| Feb 08 2024 |
4996 |
444.04 |
| Feb 08 2024 |
12652 |
466.52 |
| Feb 01 2024 |
8730 |
488.99 |
| Feb 01 2024 |
5002 |
444.04 |
| Feb 01 2024 |
12551 |
466.52 |
| Jan 25 2024 |
8664 |
488.99 |
| Jan 25 2024 |
4972 |
444.04 |
| Jan 25 2024 |
12539 |
466.52 |
| Jan 18 2024 |
8664 |
488.99 |
| Jan 18 2024 |
4962 |
444.04 |
| Jan 18 2024 |
12545 |
466.52 |
| Jan 11 2024 |
8664 |
488.99 |
| Jan 11 2024 |
4958 |
444.04 |
| Jan 11 2024 |
12549 |
466.52 |
| Jan 04 2024 |
8664 |
488.99 |
| Jan 04 2024 |
4963 |
444.04 |
| Jan 04 2024 |
12540 |
466.52 |
| Dec 28 2023 |
8664 |
488.99 |
| Dec 28 2023 |
4960 |
444.04 |
| Dec 28 2023 |
12539 |
466.52 |
| Dec 21 2023 |
8664 |
488.99 |
| Dec 21 2023 |
4960 |
444.04 |
| Dec 21 2023 |
12539 |
466.52 |
| Dec 14 2023 |
8664 |
488.99 |
| Dec 14 2023 |
4959 |
444.04 |
| Dec 14 2023 |
12539 |
466.52 |
| Dec 07 2023 |
8664 |
488.99 |
| Dec 07 2023 |
4960 |
444.04 |
| Dec 07 2023 |
12540 |
466.52 |
| Nov 30 2023 |
8656 |
488.99 |
| Nov 30 2023 |
4962 |
444.04 |
| Nov 30 2023 |
12536 |
466.52 |
| Nov 23 2023 |
8656 |
488.99 |
| Nov 23 2023 |
4963 |
444.04 |
| Nov 23 2023 |
12535 |
466.52 |
| Nov 16 2023 |
8658 |
488.99 |
| Nov 16 2023 |
4923 |
444.04 |
| Nov 16 2023 |
12524 |
466.52 |
| Nov 09 2023 |
8657 |
488.99 |
| Nov 09 2023 |
4922 |
444.04 |
| Nov 09 2023 |
12530 |
466.52 |
| Nov 02 2023 |
8651 |
488.99 |
| Nov 02 2023 |
4922 |
444.04 |
| Nov 02 2023 |
12530 |
466.52 |
| Oct 26 2023 |
8619 |
488.99 |
| Oct 26 2023 |
4908 |
444.04 |
| Oct 26 2023 |
12487 |
466.52 |
| Oct 19 2023 |
8638 |
488.99 |
| Oct 19 2023 |
4890 |
444.04 |
| Oct 19 2023 |
12436 |
466.52 |
| Oct 12 2023 |
8601 |
488.99 |
| Oct 12 2023 |
4887 |
444.04 |
| Oct 12 2023 |
12438 |
466.52 |
| Oct 05 2023 |
8506 |
488.99 |
| Oct 05 2023 |
4894 |
444.04 |
| Oct 05 2023 |
12265 |
466.52 |
| Sep 28 2023 |
8420 |
488.99 |
| Sep 28 2023 |
4880 |
444.04 |
| Sep 28 2023 |
12376 |
466.52 |
| Sep 21 2023 |
8423 |
488.99 |
| Sep 21 2023 |
4790 |
444.04 |
| Sep 21 2023 |
12361 |
466.52 |
| Sep 14 2023 |
8491 |
488.99 |
| Sep 14 2023 |
4809 |
444.04 |
| Sep 14 2023 |
12404 |
466.52 |
| Sep 07 2023 |
8623 |
488.99 |
| Sep 07 2023 |
4900 |
444.04 |
| Sep 07 2023 |
12454 |
466.52 |
| Aug 31 2023 |
8597 |
488.99 |
| Aug 31 2023 |
4872 |
444.04 |
| Aug 31 2023 |
12500 |
466.52 |
| Aug 24 2023 |
8656 |
488.99 |
| Aug 24 2023 |
4878 |
444.04 |
| Aug 24 2023 |
12367 |
466.52 |
| Aug 17 2023 |
8659 |
488.99 |
| Aug 17 2023 |
4986 |
444.04 |
| Aug 17 2023 |
12420 |
466.52 |
| Aug 10 2023 |
8645 |
488.99 |
| Aug 10 2023 |
5077 |
444.04 |
| Aug 10 2023 |
12450 |
466.52 |
| Aug 03 2023 |
8649 |
488.99 |
| Aug 03 2023 |
5049 |
444.04 |
| Aug 03 2023 |
12399 |
466.52 |
| Jul 27 2023 |
8649 |
488.99 |
| Jul 27 2023 |
5116 |
444.04 |
| Jul 27 2023 |
12400 |
466.52 |
| Jul 20 2023 |
8691 |
488.99 |
| Jul 20 2023 |
5229 |
444.04 |
| Jul 20 2023 |
12323 |
466.52 |
| Jul 13 2023 |
7922 |
470.47 |
| Jul 13 2023 |
5240 |
444.04 |
| Jul 13 2023 |
8975 |
452.85 |
| Jul 06 2023 |
7958 |
470.47 |
| Jul 06 2023 |
10226 |
470.47 |
| Jun 29 2023 |
7954 |
470.47 |
| Jun 29 2023 |
10258 |
470.47 |
| Jun 22 2023 |
7942 |
470.47 |
| Jun 22 2023 |
10291 |
470.47 |
| Jun 15 2023 |
7754 |
470.47 |
| Jun 15 2023 |
10209 |
470.47 |
| Jun 08 2023 |
7735 |
470.47 |
| Jun 08 2023 |
10200 |
470.47 |
| Jun 01 2023 |
7775 |
470.47 |
| Jun 01 2023 |
10216 |
470.47 |
| May 25 2023 |
7749 |
470.47 |
| May 25 2023 |
9800 |
470.47 |
| May 18 2023 |
7789 |
470.47 |
| May 18 2023 |
9809 |
470.47 |
| May 11 2023 |
7829 |
470.47 |
| May 11 2023 |
9798 |
470.47 |
| May 04 2023 |
7725 |
470.47 |
| May 04 2023 |
9556 |
470.47 |
| Apr 27 2023 |
7554 |
470.47 |
| Apr 27 2023 |
9461 |
470.47 |
| Apr 20 2023 |
7474 |
470.47 |
| Apr 20 2023 |
9475 |
470.47 |
