| Sep 02 2025 |
13601 |
596.48 |
| Aug 26 2025 |
13432 |
596.48 |
| Aug 19 2025 |
13652 |
596.48 |
| Aug 12 2025 |
14297 |
596.48 |
| Aug 05 2025 |
5194 |
408.01 |
| Aug 05 2025 |
13798 |
596.48 |
| Aug 05 2025 |
5921 |
408.01 |
| Jul 29 2025 |
5260 |
408.01 |
| Jul 29 2025 |
13894 |
596.48 |
| Jul 29 2025 |
6028 |
408.01 |
| Jul 22 2025 |
5236 |
408.01 |
| Jul 22 2025 |
13905 |
596.48 |
| Jul 22 2025 |
6028 |
408.01 |
| Jul 15 2025 |
5181 |
408.01 |
| Jul 15 2025 |
14194 |
596.48 |
| Jul 15 2025 |
5983 |
408.01 |
| Jul 08 2025 |
5521 |
416.51 |
| Jul 08 2025 |
14845 |
596.48 |
| Jul 08 2025 |
6689 |
416.51 |
| Jul 01 2025 |
5855 |
416.51 |
| Jul 01 2025 |
14497 |
596.48 |
| Jul 01 2025 |
6969 |
416.51 |
| Jun 24 2025 |
5583 |
416.51 |
| Jun 24 2025 |
14368 |
596.48 |
| Jun 24 2025 |
6474 |
416.51 |
| Jun 17 2025 |
5625 |
416.51 |
| Jun 17 2025 |
14663 |
596.48 |
| Jun 17 2025 |
6491 |
416.51 |
| Jun 10 2025 |
5659 |
416.51 |
| Jun 10 2025 |
14816 |
596.48 |
| Jun 10 2025 |
6537 |
416.51 |
| Jun 03 2025 |
5584 |
416.51 |
| Jun 03 2025 |
15045 |
596.48 |
| Jun 03 2025 |
6518 |
416.51 |
| May 27 2025 |
5621 |
416.51 |
| May 27 2025 |
14910 |
596.48 |
| May 27 2025 |
6571 |
416.51 |
| May 20 2025 |
5498 |
416.51 |
| May 20 2025 |
15198 |
596.48 |
| May 20 2025 |
6716 |
416.51 |
| May 13 2025 |
5452 |
416.51 |
| May 13 2025 |
15219 |
596.48 |
| May 13 2025 |
6683 |
416.51 |
| May 06 2025 |
5487 |
416.51 |
| May 06 2025 |
15170 |
596.48 |
| May 06 2025 |
6808 |
416.51 |
| Apr 29 2025 |
5485 |
416.51 |
| Apr 29 2025 |
15096 |
596.48 |
| Apr 29 2025 |
6894 |
416.51 |
| Apr 22 2025 |
5517 |
416.51 |
| Apr 22 2025 |
15413 |
596.48 |
| Apr 22 2025 |
6774 |
416.51 |
| Apr 15 2025 |
5513 |
416.51 |
| Apr 15 2025 |
15212 |
596.48 |
| Apr 15 2025 |
6845 |
416.51 |
| Apr 08 2025 |
5502 |
416.51 |
| Apr 08 2025 |
14863 |
596.48 |
| Apr 08 2025 |
6838 |
416.51 |
| Apr 01 2025 |
5477 |
416.51 |
| Apr 01 2025 |
14529 |
596.48 |
| Apr 01 2025 |
6465 |
416.51 |
| Mar 25 2025 |
4626 |
425.25 |
| Mar 25 2025 |
5483 |
416.51 |
| Mar 25 2025 |
14465 |
596.48 |
| Mar 25 2025 |
6968 |
419.42 |
| Mar 18 2025 |
4531 |
425.25 |
| Mar 18 2025 |
5430 |
416.51 |
| Mar 18 2025 |
14528 |
596.48 |
| Mar 18 2025 |
7008 |
419.42 |
| Mar 11 2025 |
4519 |
425.25 |
| Mar 11 2025 |
5430 |
416.51 |
| Mar 11 2025 |
14669 |
596.48 |
| Mar 11 2025 |
6980 |
419.42 |
| Mar 04 2025 |
4505 |
425.25 |
| Mar 04 2025 |
5423 |
416.51 |
| Mar 04 2025 |
14141 |
596.48 |
| Mar 04 2025 |
6994 |
419.42 |
| Feb 25 2025 |
4523 |
425.25 |
| Feb 25 2025 |
5410 |
416.51 |
| Feb 25 2025 |
14248 |
596.48 |
| Feb 25 2025 |
6947 |
419.42 |
| Feb 18 2025 |
4497 |
425.25 |
| Feb 18 2025 |
5369 |
416.51 |
| Feb 18 2025 |
14157 |
596.48 |
| Feb 18 2025 |
6961 |
419.42 |
| Feb 11 2025 |
4517 |
425.25 |
| Feb 11 2025 |
5381 |
416.51 |
| Feb 11 2025 |
13889 |
596.48 |
| Feb 11 2025 |
6988 |
419.42 |
| Feb 04 2025 |
4487 |
425.25 |
| Feb 04 2025 |
5367 |
416.51 |
| Feb 04 2025 |
13762 |
596.48 |
| Feb 04 2025 |
6961 |
419.42 |
| Jan 29 2025 |
4438 |
425.25 |
| Jan 29 2025 |
5362 |
416.51 |
| Jan 29 2025 |
13877 |
596.48 |
| Jan 29 2025 |
6955 |
419.42 |
| Jan 22 2025 |
4454 |
425.25 |
| Jan 22 2025 |
5349 |
416.51 |
| Jan 22 2025 |
13761 |
596.48 |
| Jan 22 2025 |
6985 |
419.42 |
| Jan 15 2025 |
4473 |
425.25 |
| Jan 15 2025 |
5346 |
416.51 |
| Jan 15 2025 |
13789 |
596.48 |
| Jan 15 2025 |
6988 |
419.42 |
| Jan 08 2025 |
4473 |
425.25 |
| Jan 08 2025 |
3479 |
416.51 |
| Jan 08 2025 |
13708 |
596.48 |
| Jan 08 2025 |
6933 |
419.42 |
| Jan 01 2025 |
4473 |
425.25 |
| Jan 01 2025 |
3497 |
416.51 |
| Jan 01 2025 |
12984 |
596.48 |
| Jan 01 2025 |
6935 |
419.42 |
| Dec 25 2024 |
4473 |
425.25 |
| Dec 25 2024 |
3499 |
416.51 |
| Dec 25 2024 |
12983 |
596.48 |
| Dec 25 2024 |
6923 |
419.42 |
| Dec 18 2024 |
4490 |
425.25 |
| Dec 18 2024 |
3499 |
416.51 |
| Dec 18 2024 |
12973 |
596.48 |
| Dec 18 2024 |
6917 |
419.42 |
| Dec 11 2024 |
4490 |
425.25 |
| Dec 11 2024 |
3490 |
416.51 |
| Dec 11 2024 |
12961 |
596.48 |
| Dec 11 2024 |
6913 |
419.42 |
| Dec 04 2024 |
4490 |
425.25 |
| Dec 04 2024 |
3491 |
416.51 |
| Dec 04 2024 |
12942 |
596.48 |
| Dec 04 2024 |
6913 |
419.42 |
| Nov 27 2024 |
4490 |
425.25 |
| Nov 27 2024 |
3491 |
416.51 |
| Nov 27 2024 |
13038 |
596.48 |
| Nov 27 2024 |
6913 |
419.42 |
| Nov 20 2024 |
4490 |
425.25 |
| Nov 20 2024 |
3470 |
416.51 |
| Nov 20 2024 |
13054 |
596.48 |
| Nov 20 2024 |
6911 |
419.42 |
| Nov 13 2024 |
4490 |
425.25 |
| Nov 13 2024 |
3472 |
416.51 |
| Nov 13 2024 |
13102 |
596.48 |
| Nov 13 2024 |
6906 |
419.42 |
| Nov 06 2024 |
4459 |
425.25 |
| Nov 06 2024 |
3467 |
416.51 |
| Nov 06 2024 |
13415 |
596.48 |
| Nov 06 2024 |
6894 |
419.42 |
| Oct 30 2024 |
4295 |
425.25 |
| Oct 30 2024 |
3486 |
416.51 |
| Oct 30 2024 |
13384 |
596.48 |
| Oct 30 2024 |
6865 |
419.42 |
| Oct 23 2024 |
4295 |
425.25 |
| Oct 23 2024 |
3491 |
416.51 |
| Oct 23 2024 |
13451 |
596.48 |
| Oct 23 2024 |
7155 |
419.42 |
| Oct 16 2024 |
4294 |
425.25 |
| Oct 16 2024 |
3492 |
416.51 |
| Oct 16 2024 |
15161 |
596.48 |
| Oct 16 2024 |
7164 |
419.42 |
| Oct 09 2024 |
4279 |
425.25 |
| Oct 09 2024 |
3496 |
416.51 |
| Oct 09 2024 |
15442 |
596.48 |
| Oct 09 2024 |
7179 |
419.42 |
| Oct 02 2024 |
4253 |
425.25 |
| Oct 02 2024 |
3455 |
416.51 |
| Oct 02 2024 |
11082 |
596.48 |
| Oct 02 2024 |
7161 |
419.42 |
| Sep 25 2024 |
4209 |
425.25 |
| Sep 25 2024 |
3456 |
416.51 |
| Sep 25 2024 |
10982 |
596.48 |
| Sep 25 2024 |
7148 |
419.42 |
| Sep 18 2024 |
4210 |
425.25 |
| Sep 18 2024 |
3455 |
416.51 |
| Sep 18 2024 |
10336 |
596.48 |
| Sep 18 2024 |
7087 |
419.42 |
| Sep 11 2024 |
4195 |
425.25 |
| Sep 11 2024 |
3437 |
416.51 |
| Sep 11 2024 |
7103 |
419.42 |
| Sep 04 2024 |
4337 |
425.25 |
| Sep 04 2024 |
3444 |
416.51 |
| Sep 04 2024 |
7014 |
419.42 |
| Aug 28 2024 |
4376 |
425.25 |
| Aug 28 2024 |
3475 |
416.51 |
| Aug 28 2024 |
7077 |
419.42 |
| Aug 21 2024 |
4407 |
425.25 |
| Aug 21 2024 |
3340 |
416.51 |
| Aug 21 2024 |
7149 |
419.42 |
| Aug 14 2024 |
4358 |
425.25 |
| Aug 14 2024 |
3411 |
425 |
| Aug 14 2024 |
5257 |
425.12 |
| Aug 07 2024 |
4406 |
425.25 |
| Aug 07 2024 |
5855 |
425 |
| Aug 07 2024 |
7609 |
425.12 |
| Jul 31 2024 |
4454 |
425.25 |
| Jul 31 2024 |
5921 |
425 |
| Jul 31 2024 |
7665 |
425.12 |
| Jul 24 2024 |
4427 |
425.25 |
| Jul 24 2024 |
5946 |
425 |
| Jul 24 2024 |
7639 |
425.12 |
| Jul 17 2024 |
4345 |
425.25 |
| Jul 17 2024 |
7518 |
425.25 |
| Jul 10 2024 |
4115 |
425.25 |
| Jul 10 2024 |
5424 |
425.25 |
| Jul 03 2024 |
4256 |
425.25 |
| Jul 03 2024 |
5578 |
425.25 |
| Jun 26 2024 |
4103 |
425.25 |
| Jun 26 2024 |
5436 |
425.25 |
| Jun 19 2024 |
4130 |
425.25 |
| Jun 19 2024 |
5533 |
425.25 |
| Jun 12 2024 |
4083 |
425.25 |
| Jun 12 2024 |
5490 |
425.25 |
| Jun 05 2024 |
4066 |
425.25 |
| Jun 05 2024 |
5507 |
425.25 |
| May 29 2024 |
4150 |
425.25 |
| May 29 2024 |
5472 |
425.25 |
| May 22 2024 |
4384 |
425.25 |
| May 22 2024 |
5648 |
425.25 |
| May 15 2024 |
4397 |
425.25 |
| May 15 2024 |
5646 |
425.25 |
| May 08 2024 |
4430 |
425.25 |
| May 08 2024 |
5734 |
425.25 |
| May 01 2024 |
4515 |
425.25 |
| May 01 2024 |
6212 |
425.25 |
| Apr 24 2024 |
6374 |
437.62 |
| Apr 24 2024 |
9144 |
437.62 |
| Apr 17 2024 |
6409 |
437.62 |
| Apr 17 2024 |
9171 |
437.62 |
| Apr 10 2024 |
6453 |
437.62 |
| Apr 10 2024 |
9214 |
437.62 |
| Apr 03 2024 |
6339 |
437.62 |
| Apr 03 2024 |
9083 |
437.62 |
| Mar 27 2024 |
7021 |
450 |
| Mar 27 2024 |
10197 |
450 |
| Mar 21 2024 |
7058 |
450 |
| Mar 21 2024 |
10131 |
450 |
| Mar 14 2024 |
7052 |
450 |
| Mar 14 2024 |
10191 |
450 |
| Mar 07 2024 |
7064 |
450 |
| Mar 07 2024 |
10220 |
450 |
| Feb 29 2024 |
7075 |
450 |
| Feb 29 2024 |
10205 |
450 |
| Feb 22 2024 |
7066 |
450 |
| Feb 22 2024 |
10237 |
450 |
| Feb 15 2024 |
6921 |
450 |
| Feb 15 2024 |
10163 |
450 |
| Feb 08 2024 |
6979 |
450 |
| Feb 08 2024 |
10206 |
450 |
| Feb 01 2024 |
6924 |
450 |
| Feb 01 2024 |
10135 |
450 |
| Jan 25 2024 |
6867 |
450 |
| Jan 25 2024 |
10043 |
450 |
| Jan 18 2024 |
6868 |
450 |
| Jan 18 2024 |
10046 |
450 |
| Jan 11 2024 |
6867 |
450 |
| Jan 11 2024 |
10037 |
450 |
| Jan 04 2024 |
6868 |
450 |
| Jan 04 2024 |
9739 |
450 |
| Dec 28 2023 |
6868 |
450 |
| Dec 28 2023 |
9716 |
450 |
| Dec 21 2023 |
6867 |
450 |
| Dec 21 2023 |
9716 |
450 |
| Dec 14 2023 |
6867 |
450 |
| Dec 14 2023 |
9688 |
450 |
| Dec 07 2023 |
6867 |
450 |
| Dec 07 2023 |
9688 |
450 |
| Nov 30 2023 |
6863 |
450 |
| Nov 30 2023 |
9689 |
450 |
| Nov 23 2023 |
6863 |
450 |
| Nov 23 2023 |
9665 |
450 |
| Nov 16 2023 |
6866 |
450 |
| Nov 16 2023 |
9583 |
450 |
| Nov 09 2023 |
6878 |
450 |
| Nov 09 2023 |
9501 |
450 |
| Nov 02 2023 |
6876 |
450 |
| Nov 02 2023 |
9498 |
450 |
| Oct 26 2023 |
6858 |
450 |
| Oct 26 2023 |
9477 |
450 |
| Oct 19 2023 |
6877 |
450 |
| Oct 19 2023 |
9423 |
450 |
| Oct 12 2023 |
6845 |
450 |
| Oct 12 2023 |
9366 |
450 |
| Oct 05 2023 |
6761 |
450 |
| Oct 05 2023 |
9085 |
450 |
| Sep 28 2023 |
6706 |
450 |
| Sep 28 2023 |
8988 |
450 |
| Sep 21 2023 |
6708 |
450 |
| Sep 21 2023 |
8922 |
450 |
| Sep 14 2023 |
6749 |
450 |
| Sep 14 2023 |
9029 |
450 |
| Sep 07 2023 |
6841 |
450 |
| Sep 07 2023 |
9173 |
450 |
| Aug 31 2023 |
6794 |
450 |
| Aug 31 2023 |
9197 |
450 |
| Aug 24 2023 |
6838 |
450 |
| Aug 24 2023 |
9026 |
450 |
| Aug 17 2023 |
6842 |
450 |
| Aug 17 2023 |
9114 |
450 |
| Aug 10 2023 |
6838 |
450 |
| Aug 10 2023 |
9145 |
450 |
| Aug 03 2023 |
6846 |
450 |
| Aug 03 2023 |
9143 |
450 |
| Jul 27 2023 |
6845 |
450 |
| Jul 27 2023 |
9180 |
450 |
| Jul 20 2023 |
6888 |
450 |
| Jul 20 2023 |
8739 |
450 |
| Jul 13 2023 |
6915 |
450 |
| Jul 13 2023 |
8721 |
450 |
| Jul 06 2023 |
6936 |
450 |
| Jul 06 2023 |
8696 |
450 |
| Jun 29 2023 |
6933 |
450 |
| Jun 29 2023 |
8729 |
450 |
| Jun 22 2023 |
6915 |
450 |
| Jun 22 2023 |
8752 |
450 |
| Jun 15 2023 |
6750 |
450 |
| Jun 15 2023 |
8706 |
450 |
| Jun 08 2023 |
6732 |
450 |
| Jun 08 2023 |
8704 |
450 |
| Jun 01 2023 |
6756 |
450 |
| Jun 01 2023 |
8733 |
450 |
| May 25 2023 |
6761 |
450 |
| May 25 2023 |
8389 |
450 |
| May 18 2023 |
6790 |
450 |
| May 18 2023 |
8385 |
450 |
| May 11 2023 |
6830 |
450 |
| May 11 2023 |
8366 |
450 |
| May 04 2023 |
6744 |
450 |
| May 04 2023 |
8138 |
450 |
| Apr 27 2023 |
6595 |
450 |
| Apr 27 2023 |
8065 |
450 |
| Apr 20 2023 |
6492 |
450 |
| Apr 20 2023 |
8072 |
450 |
