| Jun 07 2026 |
2326 |
378.55 |
| Jun 07 2026 |
2840 |
378.55 |
| Jun 02 2026 |
2309 |
378.55 |
| Jun 02 2026 |
2760 |
378.55 |
| May 26 2026 |
2314 |
378.55 |
| May 26 2026 |
2754 |
378.55 |
| May 19 2026 |
2611 |
378.55 |
| May 19 2026 |
3058 |
378.55 |
| May 12 2026 |
2700 |
378.55 |
| May 12 2026 |
3140 |
378.55 |
| May 05 2026 |
2745 |
378.55 |
| May 05 2026 |
3027 |
378.55 |
| Apr 28 2026 |
2726 |
378.55 |
| Apr 28 2026 |
3008 |
378.55 |
| Apr 21 2026 |
2730 |
378.55 |
| Apr 21 2026 |
2961 |
378.55 |
| Apr 14 2026 |
2726 |
378.55 |
| Apr 14 2026 |
2995 |
378.55 |
| Apr 07 2026 |
2673 |
378.55 |
| Apr 07 2026 |
2964 |
378.55 |
| Mar 31 2026 |
2632 |
378.55 |
| Mar 31 2026 |
2859 |
378.55 |
| Mar 24 2026 |
2637 |
378.55 |
| Mar 24 2026 |
2826 |
378.55 |
| Mar 17 2026 |
2625 |
378.55 |
| Mar 17 2026 |
2828 |
378.55 |
| Mar 10 2026 |
2574 |
378.55 |
| Mar 10 2026 |
2772 |
378.55 |
| Mar 03 2026 |
2557 |
378.55 |
| Mar 03 2026 |
2748 |
378.55 |
| Feb 24 2026 |
2503 |
378.55 |
| Feb 24 2026 |
2749 |
378.55 |
| Feb 17 2026 |
2404 |
378.55 |
| Feb 17 2026 |
2635 |
378.55 |
| Feb 10 2026 |
2496 |
378.55 |
| Feb 10 2026 |
2700 |
378.55 |
| Feb 03 2026 |
2496 |
378.55 |
| Feb 03 2026 |
2709 |
378.55 |
| Jan 27 2026 |
2503 |
378.55 |
| Jan 27 2026 |
2694 |
378.55 |
| Jan 20 2026 |
2528 |
378.55 |
| Jan 20 2026 |
2700 |
378.55 |
| Jan 13 2026 |
2528 |
378.55 |
| Jan 13 2026 |
2697 |
378.55 |
| Jan 06 2026 |
2528 |
378.55 |
| Jan 06 2026 |
2697 |
378.55 |
| Dec 30 2025 |
2528 |
378.55 |
| Dec 30 2025 |
2697 |
378.55 |
| Dec 23 2025 |
2520 |
378.55 |
| Dec 23 2025 |
2691 |
378.55 |
| Dec 16 2025 |
2524 |
378.55 |
| Dec 16 2025 |
2695 |
378.55 |
| Dec 09 2025 |
2524 |
378.55 |
| Dec 09 2025 |
2695 |
378.55 |
| Dec 02 2025 |
2524 |
378.55 |
| Dec 02 2025 |
2698 |
378.55 |
| Nov 25 2025 |
2524 |
378.55 |
| Nov 25 2025 |
2698 |
378.55 |
| Nov 18 2025 |
2524 |
378.55 |
| Nov 18 2025 |
2698 |
378.55 |
| Nov 11 2025 |
2524 |
378.55 |
| Nov 11 2025 |
2687 |
378.55 |
| Nov 04 2025 |
2524 |
378.55 |
| Nov 04 2025 |
2687 |
378.55 |
| Oct 28 2025 |
2524 |
378.55 |
| Oct 28 2025 |
2696 |
378.55 |
| Oct 21 2025 |
2650 |
378.55 |
| Oct 21 2025 |
2848 |
378.55 |
| Oct 14 2025 |
2650 |
378.55 |
| Oct 14 2025 |
2827 |
378.55 |
| Oct 07 2025 |
2581 |
378.55 |
| Oct 07 2025 |
2768 |
378.55 |
| Sep 30 2025 |
2599 |
378.55 |
| Sep 30 2025 |
2782 |
378.55 |
| Sep 23 2025 |
2594 |
378.55 |
| Sep 23 2025 |
2777 |
378.55 |
| Sep 16 2025 |
2589 |
378.55 |
| Sep 16 2025 |
2703 |
378.55 |
| Sep 09 2025 |
2495 |
378.55 |
| Sep 09 2025 |
2634 |
378.55 |
| Sep 02 2025 |
2539 |
378.55 |
| Sep 02 2025 |
2691 |
378.55 |
| Aug 26 2025 |
2570 |
378.55 |
| Aug 26 2025 |
2732 |
378.55 |
| Aug 19 2025 |
2500 |
378.55 |
| Aug 19 2025 |
2643 |
378.55 |
| Aug 12 2025 |
2508 |
378.55 |
| Aug 12 2025 |
4592 |
378.55 |
| Aug 05 2025 |
2505 |
378.55 |
| Aug 05 2025 |
4519 |
387.85 |
| Aug 05 2025 |
5267 |
381.65 |
| Jul 29 2025 |
2246 |
371.26 |
| Jul 29 2025 |
4570 |
387.85 |
| Jul 29 2025 |
4766 |
379.55 |
| Jul 22 2025 |
2271 |
371.26 |
| Jul 22 2025 |
4536 |
387.85 |
| Jul 22 2025 |
4760 |
379.55 |
| Jul 15 2025 |
2265 |
371.26 |
| Jul 15 2025 |
4487 |
387.85 |
| Jul 15 2025 |
4709 |
379.55 |
| Jul 08 2025 |
2312 |
371.26 |
| Jul 08 2025 |
4552 |
387.85 |
| Jul 08 2025 |
5002 |
379.55 |
| Jul 01 2025 |
2313 |
371.26 |
| Jul 01 2025 |
4833 |
387.85 |
| Jul 01 2025 |
5255 |
379.55 |
| Jun 24 2025 |
2074 |
371.26 |
| Jun 24 2025 |
4581 |
387.85 |
| Jun 24 2025 |
4806 |
379.55 |
| Jun 17 2025 |
4618 |
387.85 |
| Jun 17 2025 |
5194 |
387.85 |
| Jun 10 2025 |
4651 |
387.85 |
| Jun 10 2025 |
5239 |
387.85 |
| Jun 03 2025 |
4595 |
387.85 |
| Jun 03 2025 |
5225 |
387.85 |
| May 27 2025 |
4628 |
387.85 |
| May 27 2025 |
5288 |
387.85 |
| May 20 2025 |
4526 |
387.85 |
| May 20 2025 |
5419 |
387.85 |
| May 13 2025 |
4516 |
387.85 |
| May 13 2025 |
5390 |
387.85 |
| May 06 2025 |
4544 |
387.85 |
| May 06 2025 |
5476 |
387.85 |
| Apr 29 2025 |
4561 |
387.85 |
| Apr 29 2025 |
5542 |
387.85 |
| Apr 22 2025 |
4572 |
387.85 |
| Apr 22 2025 |
5454 |
387.85 |
| Apr 15 2025 |
4561 |
387.85 |
| Apr 15 2025 |
5512 |
387.85 |
| Apr 08 2025 |
4561 |
387.85 |
| Apr 08 2025 |
5494 |
387.85 |
| Apr 01 2025 |
4531 |
387.85 |
| Apr 01 2025 |
5156 |
387.85 |
| Mar 25 2025 |
4888 |
432.72 |
| Mar 25 2025 |
4541 |
387.85 |
| Mar 25 2025 |
6256 |
410.29 |
| Mar 18 2025 |
4796 |
432.72 |
| Mar 18 2025 |
4511 |
387.85 |
| Mar 18 2025 |
6198 |
410.29 |
| Mar 11 2025 |
4790 |
432.72 |
| Mar 11 2025 |
4503 |
387.85 |
| Mar 11 2025 |
6196 |
410.29 |
| Mar 04 2025 |
4766 |
432.72 |
| Mar 04 2025 |
4505 |
387.85 |
| Mar 04 2025 |
6200 |
410.29 |
| Feb 25 2025 |
4790 |
432.72 |
| Feb 25 2025 |
4507 |
387.85 |
| Feb 25 2025 |
6179 |
410.29 |
| Feb 18 2025 |
4773 |
432.72 |
| Feb 18 2025 |
4489 |
387.85 |
| Feb 18 2025 |
6148 |
410.29 |
| Feb 11 2025 |
4781 |
432.72 |
| Feb 11 2025 |
4491 |
387.85 |
| Feb 11 2025 |
6209 |
410.29 |
| Feb 04 2025 |
4750 |
432.72 |
| Feb 04 2025 |
4479 |
387.85 |
| Feb 04 2025 |
6201 |
410.29 |
| Jan 29 2025 |
4702 |
432.72 |
| Jan 29 2025 |
4477 |
387.85 |
| Jan 29 2025 |
6171 |
410.29 |
| Jan 22 2025 |
4724 |
432.72 |
| Jan 22 2025 |
4456 |
387.85 |
| Jan 22 2025 |
6179 |
410.29 |
| Jan 15 2025 |
4746 |
432.72 |
| Jan 15 2025 |
4460 |
387.85 |
| Jan 15 2025 |
6208 |
410.29 |
| Jan 08 2025 |
4746 |
432.72 |
| Jan 08 2025 |
2709 |
387.85 |
| Jan 08 2025 |
4452 |
410.29 |
| Jan 01 2025 |
4746 |
432.72 |
| Jan 01 2025 |
2726 |
387.85 |
| Jan 01 2025 |
4447 |
410.29 |
| Dec 25 2024 |
4746 |
432.72 |
| Dec 25 2024 |
2724 |
387.85 |
| Dec 25 2024 |
4447 |
410.29 |
| Dec 18 2024 |
4762 |
432.72 |
| Dec 18 2024 |
2724 |
387.85 |
| Dec 18 2024 |
4445 |
410.29 |
| Dec 11 2024 |
4762 |
432.72 |
| Dec 11 2024 |
2720 |
387.85 |
| Dec 11 2024 |
4443 |
410.29 |
| Dec 04 2024 |
4762 |
432.72 |
| Dec 04 2024 |
2721 |
387.85 |
| Dec 04 2024 |
4443 |
410.29 |
| Nov 27 2024 |
4762 |
432.72 |
| Nov 27 2024 |
2721 |
387.85 |
| Nov 27 2024 |
4443 |
410.29 |
| Nov 20 2024 |
4762 |
432.72 |
| Nov 20 2024 |
2710 |
387.85 |
| Nov 20 2024 |
4427 |
410.29 |
| Nov 13 2024 |
4762 |
432.72 |
| Nov 13 2024 |
2711 |
387.85 |
| Nov 13 2024 |
4428 |
410.29 |
| Nov 06 2024 |
4731 |
432.72 |
| Nov 06 2024 |
2705 |
387.85 |
| Nov 06 2024 |
4433 |
410.29 |
| Oct 30 2024 |
4563 |
432.72 |
| Oct 30 2024 |
2719 |
387.85 |
| Oct 30 2024 |
4306 |
410.29 |
| Oct 23 2024 |
4563 |
432.72 |
| Oct 23 2024 |
2721 |
387.85 |
| Oct 23 2024 |
5091 |
410.29 |
| Oct 16 2024 |
4562 |
432.72 |
| Oct 16 2024 |
2721 |
387.85 |
| Oct 16 2024 |
5071 |
410.29 |
| Oct 09 2024 |
4547 |
432.72 |
| Oct 09 2024 |
2724 |
387.85 |
| Oct 09 2024 |
5083 |
410.29 |
| Oct 02 2024 |
4521 |
432.72 |
| Oct 02 2024 |
2689 |
387.85 |
| Oct 02 2024 |
4992 |
410.29 |
| Sep 25 2024 |
4474 |
432.72 |
| Sep 25 2024 |
2685 |
387.85 |
| Sep 25 2024 |
4935 |
410.29 |
| Sep 18 2024 |
4473 |
432.72 |
| Sep 18 2024 |
2681 |
387.85 |
| Sep 18 2024 |
4896 |
410.29 |
| Sep 11 2024 |
4458 |
432.72 |
| Sep 11 2024 |
2661 |
387.85 |
| Sep 11 2024 |
4838 |
410.29 |
| Sep 04 2024 |
4613 |
432.72 |
| Sep 04 2024 |
2660 |
387.85 |
| Sep 04 2024 |
4981 |
410.29 |
| Aug 28 2024 |
4643 |
432.72 |
| Aug 28 2024 |
2674 |
387.85 |
| Aug 28 2024 |
4988 |
410.29 |
| Aug 21 2024 |
4677 |
432.72 |
| Aug 21 2024 |
2489 |
387.85 |
| Aug 21 2024 |
4891 |
410.29 |
| Aug 14 2024 |
4628 |
432.72 |
| Aug 14 2024 |
5658 |
432.72 |
| Aug 07 2024 |
4675 |
432.72 |
| Aug 07 2024 |
8670 |
527.64 |
| Aug 07 2024 |
10460 |
480.18 |
| Jul 31 2024 |
4731 |
432.72 |
| Jul 31 2024 |
8793 |
527.64 |
| Jul 31 2024 |
10574 |
480.18 |
| Jul 24 2024 |
4706 |
432.72 |
| Jul 24 2024 |
8819 |
527.64 |
| Jul 24 2024 |
10499 |
480.18 |
| Jul 17 2024 |
4630 |
432.72 |
| Jul 17 2024 |
8753 |
527.64 |
| Jul 17 2024 |
10405 |
480.18 |
| Jul 10 2024 |
4390 |
432.72 |
| Jul 10 2024 |
6340 |
527.64 |
| Jul 10 2024 |
8055 |
480.18 |
| Jul 03 2024 |
5953 |
472.2 |
| Jul 03 2024 |
6467 |
527.64 |
| Jul 03 2024 |
8840 |
490.68 |
| Jun 26 2024 |
5785 |
472.2 |
| Jun 26 2024 |
6594 |
527.64 |
| Jun 26 2024 |
8767 |
490.68 |
| Jun 19 2024 |
5808 |
472.2 |
| Jun 19 2024 |
6662 |
527.64 |
| Jun 19 2024 |
8838 |
490.68 |
| Jun 12 2024 |
5741 |
472.2 |
| Jun 12 2024 |
6659 |
527.64 |
| Jun 12 2024 |
8795 |
490.68 |
| Jun 05 2024 |
5716 |
472.2 |
| Jun 05 2024 |
6704 |
527.64 |
| Jun 05 2024 |
8898 |
490.68 |
| May 29 2024 |
5835 |
472.2 |
| May 29 2024 |
6724 |
527.64 |
| May 29 2024 |
8962 |
490.68 |
| May 22 2024 |
6139 |
472.2 |
| May 22 2024 |
6626 |
527.64 |
| May 22 2024 |
9036 |
490.68 |
| May 15 2024 |
6169 |
472.2 |
| May 15 2024 |
6542 |
527.64 |
| May 15 2024 |
9027 |
490.68 |
| May 08 2024 |
6195 |
472.2 |
| May 08 2024 |
6612 |
527.64 |
| May 08 2024 |
8969 |
490.68 |
| May 01 2024 |
6345 |
472.2 |
| May 01 2024 |
5929 |
495.07 |
| May 01 2024 |
8970 |
483.63 |
| Apr 24 2024 |
6058 |
464.17 |
| Apr 24 2024 |
7157 |
495.07 |
| Apr 24 2024 |
12905 |
476.53 |
| Apr 17 2024 |
6318 |
464.17 |
| Apr 17 2024 |
7133 |
495.07 |
| Apr 17 2024 |
13133 |
476.53 |
| Apr 10 2024 |
6286 |
464.17 |
| Apr 10 2024 |
7153 |
495.07 |
| Apr 10 2024 |
13112 |
476.53 |
| Apr 03 2024 |
6331 |
464.17 |
| Apr 03 2024 |
7117 |
495.07 |
| Apr 03 2024 |
13122 |
476.53 |
| Mar 27 2024 |
8446 |
479.89 |
| Mar 27 2024 |
7095 |
495.07 |
| Mar 27 2024 |
13500 |
487.48 |
| Mar 21 2024 |
8500 |
479.89 |
| Mar 21 2024 |
7108 |
495.07 |
| Mar 21 2024 |
13526 |
487.48 |
| Mar 14 2024 |
8463 |
479.89 |
| Mar 14 2024 |
7094 |
495.07 |
| Mar 14 2024 |
13394 |
487.48 |
| Mar 07 2024 |
8487 |
479.89 |
| Mar 07 2024 |
7137 |
495.07 |
| Mar 07 2024 |
13436 |
487.48 |
| Feb 29 2024 |
8500 |
479.89 |
| Feb 29 2024 |
7151 |
495.07 |
| Feb 29 2024 |
13535 |
487.48 |
| Feb 22 2024 |
8486 |
479.89 |
| Feb 22 2024 |
7134 |
495.07 |
| Feb 22 2024 |
13460 |
487.48 |
| Feb 15 2024 |
8326 |
479.89 |
| Feb 15 2024 |
7125 |
495.07 |
| Feb 15 2024 |
13444 |
487.48 |
| Feb 08 2024 |
8380 |
479.89 |
| Feb 08 2024 |
7087 |
495.07 |
| Feb 08 2024 |
13388 |
487.48 |
| Feb 01 2024 |
8330 |
479.89 |
| Feb 01 2024 |
7101 |
495.07 |
| Feb 01 2024 |
13289 |
487.48 |
| Jan 25 2024 |
8267 |
479.89 |
| Jan 25 2024 |
7071 |
495.07 |
| Jan 25 2024 |
13276 |
487.48 |
| Jan 18 2024 |
8267 |
479.89 |
| Jan 18 2024 |
7059 |
495.07 |
| Jan 18 2024 |
13281 |
487.48 |
| Jan 11 2024 |
8267 |
479.89 |
| Jan 11 2024 |
7048 |
495.07 |
| Jan 11 2024 |
13277 |
487.48 |
| Jan 04 2024 |
8267 |
479.89 |
| Jan 04 2024 |
7054 |
495.07 |
| Jan 04 2024 |
13269 |
487.48 |
| Dec 28 2023 |
8267 |
479.89 |
| Dec 28 2023 |
7051 |
495.07 |
| Dec 28 2023 |
13269 |
487.48 |
| Dec 21 2023 |
8267 |
479.89 |
| Dec 21 2023 |
7051 |
495.07 |
| Dec 21 2023 |
13269 |
487.48 |
| Dec 14 2023 |
8267 |
479.89 |
| Dec 14 2023 |
7047 |
495.07 |
| Dec 14 2023 |
13269 |
487.48 |
| Dec 07 2023 |
8267 |
479.89 |
| Dec 07 2023 |
7048 |
495.07 |
| Dec 07 2023 |
13270 |
487.48 |
| Nov 30 2023 |
8260 |
479.89 |
| Nov 30 2023 |
7050 |
495.07 |
| Nov 30 2023 |
13265 |
487.48 |
| Nov 23 2023 |
8260 |
479.89 |
| Nov 23 2023 |
7051 |
495.07 |
| Nov 23 2023 |
13263 |
487.48 |
| Nov 16 2023 |
8262 |
479.89 |
| Nov 16 2023 |
6994 |
495.07 |
| Nov 16 2023 |
13252 |
487.48 |
| Nov 09 2023 |
8269 |
479.89 |
| Nov 09 2023 |
6991 |
495.07 |
| Nov 09 2023 |
13255 |
487.48 |
| Nov 02 2023 |
8265 |
479.89 |
| Nov 02 2023 |
6991 |
495.07 |
| Nov 02 2023 |
13255 |
487.48 |
| Oct 26 2023 |
8236 |
479.89 |
| Oct 26 2023 |
6985 |
495.07 |
| Oct 26 2023 |
13216 |
487.48 |
| Oct 19 2023 |
8257 |
479.89 |
| Oct 19 2023 |
6968 |
495.07 |
| Oct 19 2023 |
13155 |
487.48 |
| Oct 12 2023 |
8221 |
479.89 |
| Oct 12 2023 |
6963 |
495.07 |
| Oct 12 2023 |
13155 |
487.48 |
| Oct 05 2023 |
8126 |
479.89 |
| Oct 05 2023 |
6983 |
495.07 |
| Oct 05 2023 |
12976 |
487.48 |
| Sep 28 2023 |
8044 |
479.89 |
| Sep 28 2023 |
6963 |
495.07 |
| Sep 28 2023 |
13103 |
487.48 |
| Sep 21 2023 |
8042 |
479.89 |
| Sep 21 2023 |
6861 |
495.07 |
| Sep 21 2023 |
13090 |
487.48 |
| Sep 14 2023 |
8101 |
479.89 |
| Sep 14 2023 |
6887 |
495.07 |
| Sep 14 2023 |
13141 |
487.48 |
| Sep 07 2023 |
8224 |
479.89 |
| Sep 07 2023 |
7011 |
495.07 |
| Sep 07 2023 |
13203 |
487.48 |
| Aug 31 2023 |
8200 |
479.89 |
| Aug 31 2023 |
7001 |
495.07 |
| Aug 31 2023 |
13259 |
487.48 |
| Aug 24 2023 |
8255 |
479.89 |
| Aug 24 2023 |
7017 |
495.07 |
| Aug 24 2023 |
13128 |
487.48 |
| Aug 17 2023 |
8263 |
479.89 |
| Aug 17 2023 |
7146 |
495.07 |
| Aug 17 2023 |
13194 |
487.48 |
| Aug 10 2023 |
8249 |
479.89 |
| Aug 10 2023 |
5897 |
462.5 |
| Aug 10 2023 |
12757 |
474.1 |
| Aug 03 2023 |
8255 |
479.89 |
| Aug 03 2023 |
5862 |
462.5 |
| Aug 03 2023 |
12720 |
474.1 |
| Jul 27 2023 |
8252 |
479.89 |
| Jul 27 2023 |
5929 |
462.5 |
| Jul 27 2023 |
12712 |
474.1 |
| Jul 20 2023 |
8300 |
479.89 |
| Jul 20 2023 |
6060 |
462.5 |
| Jul 20 2023 |
12634 |
474.1 |
| Jul 13 2023 |
6829 |
448.11 |
| Jul 13 2023 |
6072 |
462.5 |
| Jul 13 2023 |
9167 |
455.31 |
| Jul 06 2023 |
6851 |
448.11 |
| Jul 06 2023 |
6097 |
462.5 |
| Jul 06 2023 |
9147 |
455.31 |
| Jun 29 2023 |
6849 |
448.11 |
| Jun 29 2023 |
6149 |
462.5 |
| Jun 29 2023 |
9173 |
455.31 |
| Jun 22 2023 |
6830 |
448.11 |
| Jun 22 2023 |
6211 |
462.5 |
| Jun 22 2023 |
9202 |
455.31 |
| Jun 15 2023 |
6665 |
448.11 |
| Jun 15 2023 |
6261 |
462.5 |
| Jun 15 2023 |
9145 |
455.31 |
| Jun 08 2023 |
6647 |
448.11 |
| Jun 08 2023 |
6258 |
462.5 |
| Jun 08 2023 |
9146 |
455.31 |
| Jun 01 2023 |
6669 |
448.11 |
| Jun 01 2023 |
6246 |
462.5 |
| Jun 01 2023 |
9165 |
455.31 |
| May 25 2023 |
6648 |
448.11 |
| May 25 2023 |
8292 |
448.11 |
| May 18 2023 |
6677 |
448.11 |
| May 18 2023 |
8285 |
448.11 |
| May 11 2023 |
6719 |
448.11 |
| May 11 2023 |
8263 |
448.11 |
| May 04 2023 |
6636 |
448.11 |
| May 04 2023 |
8039 |
448.11 |
| Apr 27 2023 |
6493 |
448.11 |
| Apr 27 2023 |
7970 |
448.11 |
| Apr 20 2023 |
6392 |
448.11 |
| Apr 20 2023 |
7980 |
448.11 |
