| Mar 17 2026 |
9536 |
329.93 |
| Mar 10 2026 |
9607 |
329.93 |
| Mar 03 2026 |
9661 |
329.93 |
| Feb 24 2026 |
9883 |
329.93 |
| Feb 17 2026 |
9956 |
329.93 |
| Feb 10 2026 |
9961 |
329.93 |
| Feb 03 2026 |
9961 |
329.93 |
| Jan 27 2026 |
9939 |
329.93 |
| Jan 20 2026 |
9939 |
329.93 |
| Jan 13 2026 |
9939 |
329.93 |
| Jan 06 2026 |
9939 |
329.93 |
| Dec 30 2025 |
9939 |
329.93 |
| Dec 23 2025 |
9939 |
329.93 |
| Dec 16 2025 |
9939 |
329.93 |
| Dec 09 2025 |
9669 |
329.93 |
| Dec 02 2025 |
9537 |
329.93 |
| Nov 25 2025 |
9307 |
329.93 |
| Nov 18 2025 |
9338 |
329.93 |
| Nov 11 2025 |
8936 |
329.93 |
| Nov 04 2025 |
8949 |
329.93 |
| Oct 28 2025 |
9156 |
329.93 |
| Oct 21 2025 |
9195 |
329.93 |
| Oct 14 2025 |
9368 |
329.93 |
| Oct 07 2025 |
9477 |
329.93 |
| Sep 30 2025 |
9558 |
329.93 |
| Sep 23 2025 |
9678 |
329.93 |
| Sep 16 2025 |
9523 |
329.93 |
| Sep 09 2025 |
9696 |
329.93 |
| Sep 02 2025 |
8263 |
329.93 |
| Aug 26 2025 |
8254 |
329.93 |
| Aug 19 2025 |
8289 |
329.93 |
| Aug 12 2025 |
8825 |
329.93 |
| Aug 05 2025 |
9182 |
329.93 |
| Jul 29 2025 |
9237 |
329.93 |
| Jul 22 2025 |
8945 |
329.93 |
| Jul 15 2025 |
9155 |
329.93 |
| Jul 08 2025 |
9162 |
329.93 |
| Jul 08 2025 |
8244 |
522.01 |
| Jul 08 2025 |
10786 |
522.01 |
| Jul 01 2025 |
9086 |
329.93 |
| Jul 01 2025 |
8626 |
522.01 |
| Jul 01 2025 |
11118 |
522.01 |
| Jun 24 2025 |
9144 |
329.93 |
| Jun 24 2025 |
8344 |
522.01 |
| Jun 24 2025 |
10564 |
522.01 |
| Jun 17 2025 |
9282 |
329.93 |
| Jun 17 2025 |
8408 |
522.01 |
| Jun 17 2025 |
10578 |
522.01 |
| Jun 10 2025 |
8180 |
329.93 |
| Jun 10 2025 |
8528 |
522.01 |
| Jun 10 2025 |
10743 |
522.01 |
| Jun 03 2025 |
8180 |
329.93 |
| Jun 03 2025 |
8481 |
522.01 |
| Jun 03 2025 |
10732 |
522.01 |
| May 27 2025 |
9296 |
329.93 |
| May 27 2025 |
8557 |
522.01 |
| May 27 2025 |
10856 |
522.01 |
| May 20 2025 |
8187 |
329.93 |
| May 20 2025 |
8379 |
522.01 |
| May 20 2025 |
11030 |
522.01 |
| May 13 2025 |
8035 |
329.93 |
| May 13 2025 |
8307 |
522.01 |
| May 13 2025 |
11007 |
522.01 |
| May 06 2025 |
8050 |
329.93 |
| May 06 2025 |
8363 |
522.01 |
| May 06 2025 |
11204 |
522.01 |
| Apr 29 2025 |
7395 |
329.93 |
| Apr 29 2025 |
8366 |
522.01 |
| Apr 29 2025 |
11287 |
522.01 |
| Apr 22 2025 |
7608 |
329.93 |
| Apr 22 2025 |
8466 |
522.01 |
| Apr 22 2025 |
11197 |
522.01 |
| Apr 15 2025 |
8499 |
329.93 |
| Apr 15 2025 |
8423 |
522.01 |
| Apr 15 2025 |
11293 |
522.01 |
| Apr 08 2025 |
8325 |
329.93 |
| Apr 08 2025 |
8396 |
522.01 |
| Apr 08 2025 |
11254 |
522.01 |
| Apr 01 2025 |
8196 |
329.93 |
| Apr 01 2025 |
8365 |
522.01 |
| Apr 01 2025 |
10842 |
522.01 |
| Mar 25 2025 |
8526 |
572.6 |
| Mar 25 2025 |
8340 |
522.01 |
| Mar 25 2025 |
11631 |
547.31 |
| Mar 18 2025 |
8408 |
572.6 |
| Mar 18 2025 |
8302 |
522.01 |
| Mar 18 2025 |
11542 |
547.31 |
| Mar 11 2025 |
8408 |
572.6 |
| Mar 11 2025 |
8230 |
522.01 |
| Mar 11 2025 |
11457 |
547.31 |
| Mar 04 2025 |
8443 |
572.6 |
| Mar 04 2025 |
8235 |
522.01 |
| Mar 04 2025 |
11498 |
547.31 |
| Feb 25 2025 |
8423 |
572.6 |
| Feb 25 2025 |
8215 |
522.01 |
| Feb 25 2025 |
11445 |
547.31 |
| Feb 18 2025 |
8406 |
572.6 |
| Feb 18 2025 |
8163 |
522.01 |
| Feb 18 2025 |
11451 |
547.31 |
| Feb 11 2025 |
8428 |
572.6 |
| Feb 11 2025 |
8182 |
522.01 |
| Feb 11 2025 |
11505 |
547.31 |
| Feb 04 2025 |
8341 |
572.6 |
| Feb 04 2025 |
8160 |
522.01 |
| Feb 04 2025 |
11458 |
547.31 |
| Jan 29 2025 |
8307 |
572.6 |
| Jan 29 2025 |
8156 |
522.01 |
| Jan 29 2025 |
11425 |
547.31 |
| Jan 22 2025 |
8345 |
572.6 |
| Jan 22 2025 |
8159 |
522.01 |
| Jan 22 2025 |
11469 |
547.31 |
| Jan 15 2025 |
8382 |
572.6 |
| Jan 15 2025 |
8160 |
522.01 |
| Jan 15 2025 |
11520 |
547.31 |
| Jan 08 2025 |
8382 |
572.6 |
| Jan 08 2025 |
6239 |
522.01 |
| Jan 08 2025 |
9725 |
547.31 |
| Jan 01 2025 |
8382 |
572.6 |
| Jan 01 2025 |
6277 |
522.01 |
| Jan 01 2025 |
9726 |
547.31 |
| Dec 25 2024 |
8382 |
572.6 |
| Dec 25 2024 |
6265 |
522.01 |
| Dec 25 2024 |
9716 |
547.31 |
| Dec 18 2024 |
8400 |
572.6 |
| Dec 18 2024 |
6264 |
522.01 |
| Dec 18 2024 |
9717 |
547.31 |
| Dec 11 2024 |
8400 |
572.6 |
| Dec 11 2024 |
6259 |
522.01 |
| Dec 11 2024 |
9719 |
547.31 |
| Dec 04 2024 |
8400 |
572.6 |
| Dec 04 2024 |
6260 |
522.01 |
| Dec 04 2024 |
9721 |
547.31 |
| Nov 27 2024 |
8400 |
572.6 |
| Nov 27 2024 |
6260 |
522.01 |
| Nov 27 2024 |
9721 |
547.31 |
| Nov 20 2024 |
8400 |
572.6 |
| Nov 20 2024 |
6181 |
522.01 |
| Nov 20 2024 |
9634 |
547.31 |
| Nov 13 2024 |
8400 |
572.6 |
| Nov 13 2024 |
6185 |
522.01 |
| Nov 13 2024 |
9636 |
547.31 |
| Nov 06 2024 |
8320 |
572.6 |
| Nov 06 2024 |
6165 |
522.01 |
| Nov 06 2024 |
9807 |
547.31 |
| Oct 30 2024 |
8119 |
572.6 |
| Oct 30 2024 |
6186 |
522.01 |
| Oct 30 2024 |
9662 |
547.31 |
| Oct 23 2024 |
8118 |
572.6 |
| Oct 23 2024 |
6198 |
522.01 |
| Oct 23 2024 |
10814 |
547.31 |
| Oct 16 2024 |
8116 |
572.6 |
| Oct 16 2024 |
6204 |
522.01 |
| Oct 16 2024 |
10779 |
547.31 |
| Oct 09 2024 |
8162 |
572.6 |
| Oct 09 2024 |
6202 |
522.01 |
| Oct 09 2024 |
10848 |
547.31 |
| Oct 02 2024 |
8152 |
572.6 |
| Oct 02 2024 |
6146 |
522.01 |
| Oct 02 2024 |
10736 |
547.31 |
| Sep 25 2024 |
7912 |
572.6 |
| Sep 25 2024 |
6154 |
522.01 |
| Sep 25 2024 |
10530 |
547.31 |
| Sep 18 2024 |
7903 |
572.6 |
| Sep 18 2024 |
6147 |
522.01 |
| Sep 18 2024 |
10382 |
547.31 |
| Sep 11 2024 |
7885 |
572.6 |
| Sep 11 2024 |
6134 |
522.01 |
| Sep 11 2024 |
10295 |
547.31 |
| Sep 04 2024 |
8283 |
572.6 |
| Sep 04 2024 |
6137 |
522.01 |
| Sep 04 2024 |
10755 |
547.31 |
| Aug 28 2024 |
8339 |
572.6 |
| Aug 28 2024 |
6189 |
522.01 |
| Aug 28 2024 |
10739 |
547.31 |
| Aug 21 2024 |
8420 |
572.6 |
| Aug 21 2024 |
6177 |
522.01 |
| Aug 21 2024 |
10869 |
547.31 |
| Aug 14 2024 |
8306 |
572.6 |
| Aug 14 2024 |
5829 |
522.01 |
| Aug 14 2024 |
10312 |
547.31 |
| Aug 07 2024 |
8275 |
572.6 |
| Aug 07 2024 |
8544 |
522.01 |
| Aug 07 2024 |
12928 |
547.31 |
| Jul 31 2024 |
8409 |
572.6 |
| Jul 31 2024 |
8657 |
522.01 |
| Jul 31 2024 |
13099 |
547.31 |
| Jul 24 2024 |
8367 |
572.6 |
| Jul 24 2024 |
8687 |
522.01 |
| Jul 24 2024 |
12992 |
547.31 |
| Jul 17 2024 |
8324 |
572.6 |
| Jul 17 2024 |
13463 |
572.6 |
| Jul 10 2024 |
8024 |
572.6 |
| Jul 10 2024 |
11088 |
572.6 |
| Jul 03 2024 |
8209 |
572.6 |
| Jul 03 2024 |
6822 |
549.25 |
| Jul 03 2024 |
11113 |
560.92 |
| Jun 26 2024 |
8030 |
572.6 |
| Jun 26 2024 |
6946 |
549.25 |
| Jun 26 2024 |
10960 |
560.92 |
| Jun 19 2024 |
8018 |
572.6 |
| Jun 19 2024 |
7032 |
549.25 |
| Jun 19 2024 |
11082 |
560.92 |
| Jun 12 2024 |
7929 |
572.6 |
| Jun 12 2024 |
7031 |
549.25 |
| Jun 12 2024 |
11014 |
560.92 |
| Jun 05 2024 |
7887 |
572.6 |
| Jun 05 2024 |
7101 |
549.25 |
| Jun 05 2024 |
11090 |
560.92 |
| May 29 2024 |
7977 |
572.6 |
| May 29 2024 |
7114 |
549.25 |
| May 29 2024 |
11037 |
560.92 |
| May 22 2024 |
8426 |
572.6 |
| May 22 2024 |
7004 |
549.25 |
| May 22 2024 |
11427 |
560.92 |
| May 15 2024 |
8502 |
572.6 |
| May 15 2024 |
6914 |
549.25 |
| May 15 2024 |
11458 |
560.92 |
| May 08 2024 |
8463 |
572.6 |
| May 08 2024 |
6983 |
549.25 |
| May 08 2024 |
11523 |
560.92 |
| May 01 2024 |
8647 |
572.6 |
| May 01 2024 |
6988 |
549.62 |
| May 01 2024 |
9740 |
557.28 |
| Apr 24 2024 |
11364 |
562.86 |
| Apr 24 2024 |
8848 |
549.62 |
| Apr 24 2024 |
14435 |
556.24 |
| Apr 17 2024 |
11416 |
562.86 |
| Apr 17 2024 |
8837 |
549.62 |
| Apr 17 2024 |
14651 |
556.24 |
| Apr 10 2024 |
11485 |
562.86 |
| Apr 10 2024 |
8878 |
549.62 |
| Apr 10 2024 |
14649 |
556.24 |
| Apr 03 2024 |
11257 |
562.86 |
| Apr 03 2024 |
8840 |
549.62 |
| Apr 03 2024 |
14662 |
556.24 |
| Mar 27 2024 |
11116 |
553.11 |
| Mar 27 2024 |
8789 |
549.62 |
| Mar 27 2024 |
14678 |
550.79 |
| Mar 21 2024 |
11207 |
553.11 |
| Mar 21 2024 |
8812 |
549.62 |
| Mar 21 2024 |
14709 |
550.79 |
| Mar 14 2024 |
11148 |
553.11 |
| Mar 14 2024 |
8802 |
549.62 |
| Mar 14 2024 |
14591 |
550.79 |
| Mar 07 2024 |
11180 |
553.11 |
| Mar 07 2024 |
8850 |
549.62 |
| Mar 07 2024 |
14635 |
550.79 |
| Feb 29 2024 |
11234 |
553.11 |
| Feb 29 2024 |
8859 |
549.62 |
| Feb 29 2024 |
14747 |
550.79 |
| Feb 22 2024 |
11202 |
553.11 |
| Feb 22 2024 |
8823 |
549.62 |
| Feb 22 2024 |
14677 |
550.79 |
| Feb 15 2024 |
11059 |
553.11 |
| Feb 15 2024 |
8832 |
549.62 |
| Feb 15 2024 |
14666 |
550.79 |
| Feb 08 2024 |
11094 |
553.11 |
| Feb 08 2024 |
8792 |
549.62 |
| Feb 08 2024 |
14615 |
550.79 |
| Feb 01 2024 |
11055 |
553.11 |
| Feb 01 2024 |
8817 |
549.62 |
| Feb 01 2024 |
14517 |
550.79 |
| Jan 25 2024 |
10984 |
553.11 |
| Jan 25 2024 |
8791 |
549.62 |
| Jan 25 2024 |
14505 |
550.79 |
| Jan 18 2024 |
10984 |
553.11 |
| Jan 18 2024 |
8775 |
549.62 |
| Jan 18 2024 |
14505 |
550.79 |
| Jan 11 2024 |
10984 |
553.11 |
| Jan 11 2024 |
8765 |
549.62 |
| Jan 11 2024 |
14505 |
550.79 |
| Jan 04 2024 |
10984 |
553.11 |
| Jan 04 2024 |
8772 |
549.62 |
| Jan 04 2024 |
14497 |
550.79 |
| Dec 28 2023 |
10984 |
553.11 |
| Dec 28 2023 |
8770 |
549.62 |
| Dec 28 2023 |
14495 |
550.79 |
| Dec 21 2023 |
10984 |
553.11 |
| Dec 21 2023 |
8770 |
549.62 |
| Dec 21 2023 |
14495 |
550.79 |
| Dec 14 2023 |
10984 |
553.11 |
| Dec 14 2023 |
8767 |
549.62 |
| Dec 14 2023 |
14494 |
550.79 |
| Dec 07 2023 |
10984 |
553.11 |
| Dec 07 2023 |
8768 |
549.62 |
| Dec 07 2023 |
14495 |
550.79 |
| Nov 30 2023 |
10977 |
553.11 |
| Nov 30 2023 |
8769 |
549.62 |
| Nov 30 2023 |
14491 |
550.79 |
| Nov 23 2023 |
10977 |
553.11 |
| Nov 23 2023 |
8769 |
549.62 |
| Nov 23 2023 |
14489 |
550.79 |
| Nov 16 2023 |
10979 |
553.11 |
| Nov 16 2023 |
8706 |
549.62 |
| Nov 16 2023 |
14477 |
550.79 |
| Nov 09 2023 |
10934 |
553.11 |
| Nov 09 2023 |
8703 |
549.62 |
| Nov 09 2023 |
14475 |
550.79 |
| Nov 02 2023 |
10926 |
553.11 |
| Nov 02 2023 |
8703 |
549.62 |
| Nov 02 2023 |
14474 |
550.79 |
| Oct 26 2023 |
10888 |
553.11 |
| Oct 26 2023 |
8706 |
549.62 |
| Oct 26 2023 |
14438 |
550.79 |
| Oct 19 2023 |
10921 |
553.11 |
| Oct 19 2023 |
8690 |
549.62 |
| Oct 19 2023 |
14381 |
550.79 |
| Oct 12 2023 |
10884 |
553.11 |
| Oct 12 2023 |
8685 |
549.62 |
| Oct 12 2023 |
14384 |
550.79 |
| Oct 05 2023 |
10773 |
553.11 |
| Oct 05 2023 |
8714 |
549.62 |
| Oct 05 2023 |
14194 |
550.79 |
| Sep 28 2023 |
10651 |
553.11 |
| Sep 28 2023 |
8707 |
549.62 |
| Sep 28 2023 |
14330 |
550.79 |
| Sep 21 2023 |
10649 |
553.11 |
| Sep 21 2023 |
8608 |
549.62 |
| Sep 21 2023 |
14324 |
550.79 |
| Sep 14 2023 |
10734 |
553.11 |
| Sep 14 2023 |
8643 |
549.62 |
| Sep 14 2023 |
14384 |
550.79 |
| Sep 07 2023 |
10950 |
553.11 |
| Sep 07 2023 |
8786 |
549.62 |
| Sep 07 2023 |
14444 |
550.79 |
| Aug 31 2023 |
10906 |
553.11 |
| Aug 31 2023 |
8774 |
549.62 |
| Aug 31 2023 |
14509 |
550.79 |
| Aug 24 2023 |
10981 |
553.11 |
| Aug 24 2023 |
8760 |
549.62 |
| Aug 24 2023 |
14363 |
550.79 |
| Aug 17 2023 |
10979 |
553.11 |
| Aug 17 2023 |
8913 |
549.62 |
| Aug 17 2023 |
14428 |
550.79 |
| Aug 10 2023 |
10955 |
553.11 |
| Aug 10 2023 |
9027 |
549.62 |
| Aug 10 2023 |
14459 |
550.79 |
| Aug 03 2023 |
10950 |
553.11 |
| Aug 03 2023 |
8973 |
549.62 |
| Aug 03 2023 |
14422 |
550.79 |
| Jul 27 2023 |
10956 |
553.11 |
| Jul 27 2023 |
9073 |
549.62 |
| Jul 27 2023 |
14430 |
550.79 |
| Jul 20 2023 |
10998 |
553.11 |
| Jul 20 2023 |
9338 |
549.62 |
| Jul 20 2023 |
14350 |
550.79 |
| Jul 13 2023 |
11025 |
553.11 |
| Jul 13 2023 |
9395 |
549.62 |
| Jul 13 2023 |
14356 |
550.79 |
| Jul 06 2023 |
11071 |
553.11 |
| Jul 06 2023 |
9492 |
550 |
| Jul 06 2023 |
15058 |
551.56 |
| Jun 29 2023 |
11065 |
553.11 |
| Jun 29 2023 |
9554 |
550 |
| Jun 29 2023 |
15111 |
551.56 |
| Jun 22 2023 |
11075 |
553.11 |
| Jun 22 2023 |
9596 |
550 |
| Jun 22 2023 |
15138 |
551.56 |
| Jun 15 2023 |
10767 |
553.11 |
| Jun 15 2023 |
9678 |
550 |
| Jun 15 2023 |
14953 |
551.56 |
| Jun 08 2023 |
10765 |
553.11 |
| Jun 08 2023 |
9681 |
550 |
| Jun 08 2023 |
14946 |
551.56 |
| Jun 01 2023 |
10862 |
553.11 |
| Jun 01 2023 |
9688 |
550 |
| Jun 01 2023 |
15008 |
551.56 |
| May 25 2023 |
10822 |
553.11 |
| May 25 2023 |
14503 |
553.11 |
| May 18 2023 |
10917 |
553.11 |
| May 18 2023 |
14569 |
553.11 |
| May 11 2023 |
10978 |
553.11 |
| May 11 2023 |
14591 |
553.11 |
| May 04 2023 |
10866 |
553.11 |
| May 04 2023 |
14329 |
553.11 |
| Apr 27 2023 |
10628 |
553.11 |
| Apr 27 2023 |
14168 |
553.11 |
| Apr 20 2023 |
10573 |
553.11 |
| Apr 20 2023 |
14179 |
553.11 |
