| Jun 03 2025 |
6193 |
435.38 |
| Jun 03 2025 |
7347 |
435.38 |
| May 27 2025 |
5314 |
407.57 |
| May 27 2025 |
6172 |
407.57 |
| May 20 2025 |
4441 |
407.36 |
| May 20 2025 |
6367 |
407.36 |
| May 13 2025 |
4482 |
407.36 |
| May 13 2025 |
6419 |
407.36 |
| May 06 2025 |
4442 |
407.36 |
| May 06 2025 |
6385 |
407.36 |
| Apr 29 2025 |
4490 |
407.36 |
| Apr 29 2025 |
6495 |
407.36 |
| Apr 22 2025 |
4392 |
402.39 |
| Apr 22 2025 |
6339 |
402.39 |
| Apr 15 2025 |
4382 |
402.39 |
| Apr 15 2025 |
6339 |
402.39 |
| Apr 08 2025 |
4425 |
402.39 |
| Apr 08 2025 |
6445 |
402.39 |
| Apr 01 2025 |
4422 |
402.39 |
| Apr 01 2025 |
6420 |
402.39 |
| Mar 25 2025 |
4407 |
402.39 |
| Mar 25 2025 |
6375 |
402.39 |
| Mar 18 2025 |
4465 |
402.39 |
| Mar 18 2025 |
6408 |
402.39 |
| Mar 11 2025 |
4421 |
402.39 |
| Mar 11 2025 |
6395 |
402.39 |
| Mar 04 2025 |
4435 |
402.39 |
| Mar 04 2025 |
6403 |
402.39 |
| Feb 25 2025 |
4401 |
402.39 |
| Feb 25 2025 |
6363 |
402.39 |
| Feb 18 2025 |
4414 |
402.39 |
| Feb 18 2025 |
6374 |
402.39 |
| Feb 11 2025 |
4418 |
402.39 |
| Feb 11 2025 |
6396 |
402.39 |
| Feb 04 2025 |
4400 |
402.39 |
| Feb 04 2025 |
6364 |
402.39 |
| Jan 29 2025 |
4385 |
402.39 |
| Jan 29 2025 |
6355 |
402.39 |
| Jan 22 2025 |
4404 |
402.39 |
| Jan 22 2025 |
6377 |
402.39 |
| Jan 15 2025 |
4398 |
402.39 |
| Jan 15 2025 |
6376 |
402.39 |
| Jan 08 2025 |
4379 |
402.39 |
| Jan 08 2025 |
6333 |
402.39 |
| Jan 01 2025 |
4385 |
402.39 |
| Jan 01 2025 |
6334 |
402.39 |
| Dec 25 2024 |
4370 |
402.39 |
| Dec 25 2024 |
6323 |
402.39 |
| Dec 18 2024 |
4370 |
402.39 |
| Dec 18 2024 |
6309 |
402.39 |
| Dec 11 2024 |
4368 |
402.39 |
| Dec 11 2024 |
6306 |
402.39 |
| Dec 04 2024 |
4368 |
402.39 |
| Dec 04 2024 |
6306 |
402.39 |
| Nov 27 2024 |
4368 |
402.39 |
| Nov 27 2024 |
6306 |
402.39 |
| Nov 20 2024 |
4367 |
402.39 |
| Nov 20 2024 |
6304 |
402.39 |
| Nov 13 2024 |
4364 |
402.39 |
| Nov 13 2024 |
6299 |
402.39 |
| Nov 06 2024 |
4368 |
402.39 |
| Nov 06 2024 |
6293 |
402.39 |
| Oct 30 2024 |
4339 |
402.39 |
| Oct 30 2024 |
6268 |
402.39 |
| Oct 23 2024 |
4345 |
402.39 |
| Oct 23 2024 |
6537 |
402.39 |
| Oct 16 2024 |
4350 |
402.39 |
| Oct 16 2024 |
6547 |
402.39 |
| Oct 09 2024 |
4333 |
402.39 |
| Oct 09 2024 |
6555 |
402.39 |
| Oct 02 2024 |
4328 |
402.39 |
| Oct 02 2024 |
6542 |
402.39 |
| Sep 25 2024 |
4317 |
402.39 |
| Sep 25 2024 |
6535 |
402.39 |
| Sep 18 2024 |
4305 |
402.39 |
| Sep 18 2024 |
6477 |
402.39 |
| Sep 11 2024 |
4276 |
402.39 |
| Sep 11 2024 |
6481 |
402.39 |
| Sep 04 2024 |
4226 |
402.39 |
| Sep 04 2024 |
6397 |
402.39 |
| Aug 28 2024 |
4213 |
402.39 |
| Aug 28 2024 |
6450 |
402.39 |
| Aug 21 2024 |
4254 |
402.39 |
| Aug 21 2024 |
6501 |
402.39 |
| Aug 14 2024 |
4136 |
402.39 |
| Aug 14 2024 |
6367 |
402.39 |
| Aug 07 2024 |
4132 |
402.39 |
| Aug 07 2024 |
6394 |
402.39 |
| Jul 31 2024 |
4110 |
402.39 |
| Jul 31 2024 |
6397 |
402.39 |
| Jul 24 2024 |
4164 |
402.39 |
| Jul 24 2024 |
6330 |
402.39 |
| Jul 17 2024 |
4256 |
402.39 |
| Jul 17 2024 |
6382 |
402.39 |
| Jul 10 2024 |
4174 |
402.39 |
| Jul 10 2024 |
6285 |
402.39 |
| Jul 03 2024 |
4192 |
402.39 |
| Jul 03 2024 |
6339 |
402.39 |
| Jun 26 2024 |
4082 |
402.39 |
| Jun 26 2024 |
6274 |
402.39 |
| Jun 19 2024 |
4216 |
402.39 |
| Jun 19 2024 |
6325 |
402.39 |
| Jun 12 2024 |
4001 |
394.15 |
| Jun 12 2024 |
6011 |
394.15 |
| Jun 05 2024 |
2934 |
394.63 |
| Jun 05 2024 |
4072 |
394.63 |
| May 29 2024 |
2577 |
382.53 |
| May 29 2024 |
3485 |
382.53 |
| May 22 2024 |
2536 |
382.53 |
| May 22 2024 |
3608 |
382.53 |
| May 15 2024 |
2443 |
382.53 |
| May 15 2024 |
3616 |
382.53 |
| May 08 2024 |
2487 |
382.53 |
| May 08 2024 |
3689 |
382.53 |
| Jun 25 2014 |
7456 |
361.42 |
| Jun 25 2014 |
10899 |
361.42 |
| Jun 18 2014 |
7544 |
361.42 |
| Jun 18 2014 |
10953 |
361.42 |
| Jun 11 2014 |
7570 |
361.42 |
| Jun 11 2014 |
11074 |
361.42 |
| Jun 04 2014 |
7729 |
361.42 |
| Jun 04 2014 |
11185 |
361.42 |
| May 28 2014 |
7771 |
361.42 |
| May 28 2014 |
11227 |
361.42 |
| May 21 2014 |
7851 |
361.42 |
| May 21 2014 |
11261 |
361.42 |
| May 14 2014 |
7937 |
361.42 |
| May 14 2014 |
11325 |
361.42 |
| May 07 2014 |
7875 |
361.42 |
| May 07 2014 |
11200 |
361.42 |
| Apr 30 2014 |
8165 |
361.42 |
| Apr 30 2014 |
11506 |
361.42 |
| Apr 23 2014 |
8275 |
361.42 |
| Apr 23 2014 |
11672 |
361.42 |
| Apr 16 2014 |
8254 |
361.42 |
| Apr 16 2014 |
11605 |
361.42 |
| Apr 09 2014 |
8330 |
361.42 |
| Apr 09 2014 |
11783 |
361.42 |
| Apr 02 2014 |
8416 |
361.42 |
| Apr 02 2014 |
11521 |
361.42 |
| Mar 26 2014 |
8613 |
361.42 |
| Mar 26 2014 |
11598 |
361.42 |
| Mar 19 2014 |
8679 |
361.42 |
| Mar 19 2014 |
11638 |
361.42 |
| Mar 12 2014 |
8716 |
361.42 |
| Mar 12 2014 |
11724 |
361.42 |
| Mar 05 2014 |
8722 |
361.42 |
| Mar 05 2014 |
11689 |
361.42 |
| Feb 26 2014 |
8742 |
361.42 |
| Feb 26 2014 |
11717 |
361.42 |
| Feb 19 2014 |
8778 |
361.42 |
| Feb 19 2014 |
11748 |
361.42 |
| Feb 12 2014 |
8792 |
361.42 |
| Feb 12 2014 |
11745 |
361.42 |
| Feb 05 2014 |
8887 |
361.42 |
| Feb 05 2014 |
11815 |
361.42 |
| Jan 29 2014 |
8953 |
361.42 |
| Jan 29 2014 |
11853 |
361.42 |
| Jan 22 2014 |
8939 |
361.42 |
| Jan 22 2014 |
11813 |
361.42 |
| Jan 15 2014 |
8970 |
361.42 |
| Jan 15 2014 |
11841 |
361.42 |
| Jan 08 2014 |
8983 |
361.42 |
| Jan 08 2014 |
11839 |
361.42 |
| Jan 01 2014 |
8983 |
361.42 |
| Jan 01 2014 |
11840 |
361.42 |
| Dec 25 2013 |
8983 |
361.42 |
| Dec 25 2013 |
11841 |
361.42 |
| Dec 18 2013 |
8983 |
361.42 |
| Dec 18 2013 |
11841 |
361.42 |
| Dec 11 2013 |
8983 |
361.42 |
| Dec 11 2013 |
11841 |
361.42 |
| Dec 04 2013 |
8983 |
361.42 |
| Dec 04 2013 |
11842 |
361.42 |
| Nov 27 2013 |
8983 |
361.42 |
| Nov 27 2013 |
11842 |
361.42 |
| Nov 20 2013 |
8983 |
361.42 |
| Nov 20 2013 |
11843 |
361.42 |
| Nov 13 2013 |
8983 |
361.42 |
| Nov 13 2013 |
11843 |
361.42 |
| Nov 06 2013 |
8983 |
361.42 |
| Nov 06 2013 |
11844 |
361.42 |
| Oct 30 2013 |
8982 |
361.42 |
| Oct 30 2013 |
11843 |
361.42 |
| Oct 23 2013 |
8982 |
361.42 |
| Oct 23 2013 |
11841 |
361.42 |
| Oct 16 2013 |
8962 |
361.42 |
| Oct 16 2013 |
11840 |
361.42 |
| Oct 09 2013 |
8956 |
361.42 |
| Oct 09 2013 |
11791 |
361.42 |
| Oct 02 2013 |
8954 |
361.42 |
| Oct 02 2013 |
11795 |
361.42 |
| Sep 25 2013 |
8895 |
361.42 |
| Sep 25 2013 |
11760 |
361.42 |
| Sep 18 2013 |
8868 |
361.42 |
| Sep 18 2013 |
11669 |
361.42 |
| Sep 11 2013 |
8842 |
361.42 |
| Sep 11 2013 |
11607 |
361.42 |
| Sep 04 2013 |
8865 |
361.42 |
| Sep 04 2013 |
11641 |
361.42 |
| Aug 28 2013 |
8886 |
361.42 |
| Aug 28 2013 |
11638 |
361.42 |
| Aug 21 2013 |
8938 |
361.42 |
| Aug 21 2013 |
11711 |
361.42 |
| Aug 14 2013 |
8985 |
361.42 |
| Aug 14 2013 |
11454 |
361.42 |
| Aug 07 2013 |
9134 |
361.42 |
| Aug 07 2013 |
11575 |
361.42 |
| Jul 31 2013 |
9211 |
361.42 |
| Jul 31 2013 |
11667 |
361.42 |
| Jul 24 2013 |
9311 |
361.42 |
| Jul 24 2013 |
11717 |
361.42 |
| Jul 17 2013 |
9347 |
361.42 |
| Jul 17 2013 |
11744 |
361.42 |
| Jul 10 2013 |
9466 |
361.42 |
| Jul 10 2013 |
11888 |
361.42 |
| Jul 03 2013 |
9550 |
361.42 |
| Jul 03 2013 |
11872 |
361.42 |
| May 06 2011 |
978 |
260.43 |
| May 06 2011 |
1566 |
260.43 |
| Apr 22 2011 |
1127 |
260.43 |
| Apr 22 2011 |
1684 |
260.43 |
| Apr 01 2011 |
1202 |
260.43 |
| Apr 01 2011 |
1764 |
260.43 |
| Oct 15 2010 |
1507 |
260.43 |
| Oct 15 2010 |
2169 |
260.43 |
| Aug 15 2010 |
1460 |
260.43 |
| Aug 15 2010 |
2117 |
260.43 |
| Aug 01 2010 |
1421 |
259.62 |
| Aug 01 2010 |
2001 |
259.62 |
