| Sep 23 2025 |
14946 |
396.82 |
| Sep 16 2025 |
14637 |
396.82 |
| Sep 09 2025 |
14937 |
396.82 |
| Sep 02 2025 |
13508 |
396.82 |
| Aug 26 2025 |
13525 |
396.82 |
| Aug 19 2025 |
13618 |
396.82 |
| Aug 12 2025 |
14897 |
396.82 |
| Aug 05 2025 |
15216 |
396.82 |
| Jul 29 2025 |
15282 |
396.82 |
| Jul 22 2025 |
14761 |
396.82 |
| Jul 15 2025 |
15318 |
396.82 |
| Jul 08 2025 |
15342 |
396.82 |
| Jul 01 2025 |
15256 |
396.82 |
| Jun 24 2025 |
15434 |
396.82 |
| Jun 17 2025 |
15659 |
396.82 |
| Jun 10 2025 |
14148 |
396.82 |
| Jun 03 2025 |
14148 |
396.82 |
| May 27 2025 |
16129 |
396.82 |
| May 20 2025 |
14522 |
396.82 |
| May 13 2025 |
14087 |
396.82 |
| May 06 2025 |
14069 |
396.82 |
| Apr 29 2025 |
12795 |
396.82 |
| Apr 22 2025 |
13220 |
396.82 |
| Apr 15 2025 |
14474 |
396.82 |
| Apr 08 2025 |
14315 |
396.82 |
| Apr 01 2025 |
14123 |
396.82 |
| Mar 25 2025 |
13860 |
396.82 |
| Mar 18 2025 |
13715 |
396.82 |
| Mar 11 2025 |
14513 |
396.82 |
| Mar 04 2025 |
12628 |
396.82 |
| Feb 25 2025 |
12679 |
396.82 |
| Feb 18 2025 |
12281 |
396.82 |
| Feb 11 2025 |
11583 |
396.82 |
| Feb 04 2025 |
10128 |
396.82 |
| Jan 29 2025 |
10107 |
396.82 |
| Apr 24 2024 |
3611 |
385 |
| Apr 24 2024 |
5244 |
385 |
| Apr 17 2024 |
3647 |
385 |
| Apr 17 2024 |
5240 |
385 |
| Apr 10 2024 |
3673 |
385 |
| Apr 10 2024 |
5244 |
385 |
| Apr 03 2024 |
3611 |
385 |
| Apr 03 2024 |
5183 |
385 |
| Mar 27 2024 |
3650 |
385 |
| Mar 27 2024 |
5257 |
385 |
| Mar 21 2024 |
3621 |
385 |
| Mar 21 2024 |
5212 |
385 |
| Mar 14 2024 |
3632 |
385 |
| Mar 14 2024 |
5261 |
385 |
| Mar 07 2024 |
3630 |
385 |
| Mar 07 2024 |
5270 |
385 |
| Feb 29 2024 |
3626 |
385 |
| Feb 29 2024 |
5258 |
385 |
| Feb 22 2024 |
3625 |
385 |
| Feb 22 2024 |
5268 |
385 |
| Feb 15 2024 |
3532 |
385 |
| Feb 15 2024 |
5222 |
385 |
| Feb 08 2024 |
3555 |
385 |
| Feb 08 2024 |
5226 |
385 |
| Feb 01 2024 |
3520 |
385 |
| Feb 01 2024 |
5192 |
385 |
| Jan 25 2024 |
3485 |
385 |
| Jan 25 2024 |
5133 |
385 |
| Jan 18 2024 |
3485 |
385 |
| Jan 18 2024 |
5135 |
385 |
| Jan 11 2024 |
3485 |
385 |
| Jan 11 2024 |
5127 |
385 |
| Jan 04 2024 |
3485 |
385 |
| Jan 04 2024 |
5031 |
385 |
| Dec 28 2023 |
3485 |
385 |
| Dec 28 2023 |
5018 |
385 |
| Dec 21 2023 |
3485 |
385 |
| Dec 21 2023 |
5018 |
385 |
| Dec 14 2023 |
3485 |
385 |
| Dec 14 2023 |
4992 |
385 |
| Dec 07 2023 |
3485 |
385 |
| Dec 07 2023 |
4992 |
385 |
| Nov 30 2023 |
3494 |
385 |
| Nov 30 2023 |
4996 |
385 |
| Nov 23 2023 |
3494 |
385 |
| Nov 23 2023 |
4982 |
385 |
| Nov 16 2023 |
3496 |
385 |
| Nov 16 2023 |
4944 |
385 |
| Nov 09 2023 |
3512 |
385 |
| Nov 09 2023 |
4912 |
385 |
| Nov 02 2023 |
3510 |
385 |
| Nov 02 2023 |
4910 |
385 |
| Oct 26 2023 |
3501 |
385 |
| Oct 26 2023 |
4889 |
385 |
| Oct 19 2023 |
3507 |
385 |
| Oct 19 2023 |
4856 |
385 |
| Oct 12 2023 |
3493 |
385 |
| Oct 12 2023 |
4822 |
385 |
| Oct 05 2023 |
3452 |
385 |
| Oct 05 2023 |
4637 |
385 |
| Sep 28 2023 |
3454 |
385 |
| Sep 28 2023 |
4621 |
385 |
| Sep 21 2023 |
3448 |
385 |
| Sep 21 2023 |
4552 |
385 |
| Sep 14 2023 |
3481 |
385 |
| Sep 14 2023 |
4620 |
385 |
| Sep 07 2023 |
3509 |
385 |
| Sep 07 2023 |
4688 |
385 |
| Aug 31 2023 |
3500 |
385 |
| Aug 31 2023 |
4677 |
385 |
| Aug 24 2023 |
3516 |
385 |
| Aug 24 2023 |
4593 |
385 |
| Aug 17 2023 |
3520 |
385 |
| Aug 17 2023 |
4647 |
385 |
| Aug 10 2023 |
3523 |
385 |
| Aug 10 2023 |
4680 |
385 |
| Aug 03 2023 |
3523 |
385 |
| Aug 03 2023 |
4685 |
385 |
| Jul 27 2023 |
3519 |
385 |
| Jul 27 2023 |
4675 |
385 |
| Jul 20 2023 |
3580 |
385 |
| Jul 20 2023 |
4416 |
385 |
| Jul 13 2023 |
3598 |
385 |
| Jul 13 2023 |
4423 |
385 |
| Jul 06 2023 |
3607 |
385 |
| Jul 06 2023 |
4396 |
385 |
| Jun 29 2023 |
3604 |
385 |
| Jun 29 2023 |
4401 |
385 |
| Jun 22 2023 |
3596 |
385 |
| Jun 22 2023 |
4416 |
385 |
| Jun 15 2023 |
3491 |
385 |
| Jun 15 2023 |
4405 |
385 |
| Jun 08 2023 |
3487 |
385 |
| Jun 08 2023 |
4425 |
385 |
| Jun 01 2023 |
3493 |
385 |
| Jun 01 2023 |
4415 |
385 |
| May 25 2023 |
3500 |
385 |
| May 25 2023 |
4307 |
385 |
| May 18 2023 |
3482 |
385 |
| May 18 2023 |
4278 |
385 |
| May 11 2023 |
3498 |
385 |
| May 11 2023 |
4253 |
385 |
| May 04 2023 |
3441 |
385 |
| May 04 2023 |
4115 |
385 |
| Apr 27 2023 |
3404 |
385 |
| Apr 27 2023 |
4147 |
385 |
| Apr 20 2023 |
3269 |
385 |
| Apr 20 2023 |
4151 |
385 |
