| Jul 08 2025 |
2091 |
719.45 |
| Jul 08 2025 |
2453 |
719.45 |
| Jul 01 2025 |
2120 |
719.45 |
| Jul 01 2025 |
2464 |
719.45 |
| Jun 24 2025 |
2125 |
719.45 |
| Jun 24 2025 |
2389 |
719.45 |
| Jun 17 2025 |
2126 |
743.53 |
| Jun 17 2025 |
2407 |
743.53 |
| Jun 10 2025 |
2143 |
743.53 |
| Jun 10 2025 |
2407 |
743.53 |
| Jun 03 2025 |
2161 |
743.53 |
| Jun 03 2025 |
2383 |
743.53 |
| May 27 2025 |
2161 |
743.53 |
| May 27 2025 |
2400 |
743.53 |
| May 20 2025 |
2166 |
743.53 |
| May 20 2025 |
2508 |
743.53 |
| May 13 2025 |
2147 |
743.53 |
| May 13 2025 |
2502 |
743.53 |
| May 06 2025 |
959 |
772.41 |
| May 06 2025 |
1412 |
772.41 |
| Apr 29 2025 |
967 |
776.16 |
| Apr 29 2025 |
1452 |
776.16 |
| Apr 22 2025 |
964 |
780.16 |
| Apr 22 2025 |
1439 |
780.16 |
| Apr 15 2025 |
949 |
780.16 |
| Apr 15 2025 |
1409 |
780.16 |
| Apr 08 2025 |
983 |
780.16 |
| Apr 08 2025 |
1454 |
780.16 |
| Apr 01 2025 |
976 |
780.16 |
| Apr 01 2025 |
1466 |
780.16 |
| Mar 25 2025 |
969 |
758.02 |
| Mar 25 2025 |
1422 |
758.02 |
| Mar 18 2025 |
978 |
758.02 |
| Mar 18 2025 |
1445 |
758.02 |
| Mar 11 2025 |
969 |
758.02 |
| Mar 11 2025 |
1430 |
758.02 |
| Mar 04 2025 |
968 |
758.02 |
| Mar 04 2025 |
1444 |
758.02 |
| Feb 25 2025 |
969 |
758.02 |
| Feb 25 2025 |
1431 |
758.02 |
| Feb 18 2025 |
972 |
758.02 |
| Feb 18 2025 |
1432 |
758.02 |
| Feb 11 2025 |
984 |
758.02 |
| Feb 11 2025 |
1439 |
758.02 |
| Feb 04 2025 |
971 |
758.02 |
| Feb 04 2025 |
1423 |
758.02 |
| Jan 29 2025 |
966 |
758.02 |
| Jan 29 2025 |
1419 |
758.02 |
| Jan 22 2025 |
973 |
758.02 |
| Jan 22 2025 |
1426 |
758.02 |
| Jan 15 2025 |
976 |
758.02 |
| Jan 15 2025 |
1430 |
758.02 |
| Jan 08 2025 |
975 |
758.02 |
| Jan 08 2025 |
1425 |
758.02 |
| Jan 01 2025 |
975 |
758.02 |
| Jan 01 2025 |
1427 |
758.02 |
| Dec 25 2024 |
974 |
758.02 |
| Dec 25 2024 |
1426 |
758.02 |
| Dec 18 2024 |
974 |
758.02 |
| Dec 18 2024 |
1425 |
758.02 |
| Dec 11 2024 |
973 |
758.02 |
| Dec 11 2024 |
1424 |
758.02 |
| Dec 04 2024 |
973 |
758.02 |
| Dec 04 2024 |
1424 |
758.02 |
| Nov 27 2024 |
973 |
758.02 |
| Nov 27 2024 |
1424 |
758.02 |
| Nov 20 2024 |
973 |
758.02 |
| Nov 20 2024 |
1424 |
758.02 |
| Nov 13 2024 |
973 |
758.02 |
| Nov 13 2024 |
1424 |
758.02 |
| Nov 06 2024 |
972 |
758.02 |
| Nov 06 2024 |
1420 |
758.02 |
| Oct 30 2024 |
972 |
758.02 |
| Oct 30 2024 |
1423 |
758.02 |
| Oct 23 2024 |
973 |
758.02 |
| Oct 23 2024 |
1461 |
758.02 |
| Oct 16 2024 |
973 |
758.02 |
| Oct 16 2024 |
1461 |
758.02 |
| Oct 09 2024 |
970 |
758.02 |
| Oct 09 2024 |
1471 |
758.02 |
| Oct 02 2024 |
968 |
758.02 |
| Oct 02 2024 |
1459 |
758.02 |
| Sep 25 2024 |
966 |
758.02 |
| Sep 25 2024 |
1476 |
758.02 |
| Sep 18 2024 |
967 |
758.02 |
| Sep 18 2024 |
1457 |
758.02 |
| Sep 11 2024 |
954 |
758.02 |
| Sep 11 2024 |
1465 |
758.02 |
| Sep 04 2024 |
945 |
758.02 |
| Sep 04 2024 |
1454 |
758.02 |
| Aug 28 2024 |
936 |
758.02 |
| Aug 28 2024 |
1480 |
723.93 |
| Aug 21 2024 |
945 |
749.23 |
| Aug 21 2024 |
1493 |
716.89 |
| Aug 14 2024 |
924 |
749.23 |
| Aug 14 2024 |
1471 |
716.89 |
| Aug 07 2024 |
914 |
749.23 |
| Aug 07 2024 |
1450 |
716.89 |
| Jul 31 2024 |
917 |
749.23 |
| Jul 31 2024 |
1449 |
716.89 |
| Jul 24 2024 |
960 |
749.23 |
| Jul 24 2024 |
1465 |
716.89 |
| Jul 17 2024 |
987 |
749.23 |
| Jul 17 2024 |
1487 |
716.89 |
| Jul 10 2024 |
963 |
786.71 |
| Jul 10 2024 |
1479 |
745.82 |
| Jul 03 2024 |
958 |
786.71 |
| Jul 03 2024 |
1478 |
745.82 |
| Jun 26 2024 |
913 |
791.49 |
| Jun 26 2024 |
1457 |
758.33 |
| Jun 19 2024 |
959 |
783.75 |
| Jun 19 2024 |
1478 |
783.75 |
| Jun 12 2024 |
968 |
783.75 |
| Jun 12 2024 |
1484 |
783.75 |
| Jun 05 2024 |
963 |
783.75 |
| Jun 05 2024 |
1500 |
783.75 |
| May 29 2024 |
966 |
783.75 |
| May 29 2024 |
1502 |
783.75 |
| May 22 2024 |
985 |
783.75 |
| May 22 2024 |
1517 |
783.75 |
| May 15 2024 |
993 |
783.75 |
| May 15 2024 |
1484 |
783.75 |
| May 08 2024 |
981 |
776.8 |
| May 08 2024 |
1476 |
776.8 |
| May 01 2024 |
995 |
774.15 |
| May 01 2024 |
1530 |
774.15 |
| Apr 24 2024 |
1561 |
760.01 |
| Apr 24 2024 |
2306 |
760.01 |
| Apr 17 2024 |
1541 |
760.01 |
| Apr 17 2024 |
2418 |
760.01 |
| Apr 10 2024 |
1533 |
760.01 |
| Apr 10 2024 |
2416 |
760.01 |
| Apr 03 2024 |
1543 |
760.01 |
| Apr 03 2024 |
2435 |
760.01 |
| Mar 27 2024 |
1547 |
760.01 |
| Mar 27 2024 |
2477 |
760.01 |
| Mar 21 2024 |
1557 |
760.01 |
| Mar 21 2024 |
2477 |
760.01 |
| Mar 14 2024 |
1566 |
760.01 |
| Mar 14 2024 |
2445 |
760.01 |
| Mar 07 2024 |
1570 |
760.01 |
| Mar 07 2024 |
2459 |
760.01 |
| Feb 29 2024 |
1573 |
760.01 |
| Feb 29 2024 |
2484 |
760.01 |
| Feb 22 2024 |
1557 |
760.01 |
| Feb 22 2024 |
2469 |
760.01 |
| Feb 15 2024 |
1564 |
760.01 |
| Feb 15 2024 |
2451 |
760.01 |
| Feb 08 2024 |
1566 |
760.01 |
| Feb 08 2024 |
2343 |
760.01 |
| Feb 01 2024 |
1570 |
760.01 |
| Feb 01 2024 |
2350 |
760.01 |
| Jan 25 2024 |
1569 |
760.01 |
| Jan 25 2024 |
2350 |
760.01 |
| Jan 18 2024 |
1571 |
760.01 |
| Jan 18 2024 |
2350 |
760.01 |
| Jan 11 2024 |
1571 |
760.01 |
| Jan 11 2024 |
2351 |
760.01 |
| Jan 04 2024 |
1572 |
760.01 |
| Jan 04 2024 |
2348 |
760.01 |
| Dec 28 2023 |
1572 |
760.01 |
| Dec 28 2023 |
2348 |
760.01 |
| Dec 21 2023 |
1572 |
760.01 |
| Dec 21 2023 |
2348 |
760.01 |
| Dec 14 2023 |
1572 |
760.01 |
| Dec 14 2023 |
2348 |
760.01 |
| Dec 07 2023 |
1572 |
760.01 |
| Dec 07 2023 |
2348 |
760.01 |
| Nov 30 2023 |
1570 |
760.01 |
| Nov 30 2023 |
2344 |
760.01 |
| Nov 23 2023 |
1569 |
760.01 |
| Nov 23 2023 |
2337 |
760.01 |
| Nov 16 2023 |
1569 |
760.01 |
| Nov 16 2023 |
2336 |
760.01 |
| Nov 09 2023 |
1572 |
760.01 |
| Nov 09 2023 |
2338 |
760.01 |
| Nov 02 2023 |
1572 |
760.01 |
| Nov 02 2023 |
2338 |
760.01 |
| Oct 26 2023 |
1572 |
760.01 |
| Oct 26 2023 |
2328 |
760.01 |
| Oct 19 2023 |
1570 |
760.01 |
| Oct 19 2023 |
2284 |
760.01 |
| Oct 12 2023 |
1571 |
760.01 |
| Oct 12 2023 |
2283 |
760.01 |
| Oct 05 2023 |
1570 |
760.01 |
| Oct 05 2023 |
2283 |
760.01 |
| Sep 28 2023 |
1568 |
760.01 |
| Sep 28 2023 |
2280 |
760.01 |
| Sep 21 2023 |
1565 |
760.01 |
| Sep 21 2023 |
2274 |
760.01 |
| Sep 14 2023 |
1567 |
760.01 |
| Sep 14 2023 |
2279 |
760.01 |
| Sep 07 2023 |
1574 |
760.01 |
| Sep 07 2023 |
2285 |
760.01 |
| Aug 31 2023 |
1589 |
760.01 |
| Aug 31 2023 |
2286 |
760.01 |
| Aug 24 2023 |
1575 |
762.61 |
| Aug 24 2023 |
2265 |
762.61 |
| Aug 17 2023 |
1588 |
762.61 |
| Aug 17 2023 |
2278 |
762.61 |
| Aug 10 2023 |
1584 |
762.61 |
| Aug 10 2023 |
2281 |
762.61 |
| Aug 03 2023 |
1587 |
762.61 |
| Aug 03 2023 |
2282 |
762.61 |
| Jul 27 2023 |
1585 |
762.61 |
| Jul 27 2023 |
2287 |
762.61 |
| Jul 20 2023 |
1626 |
767.5 |
| Jul 20 2023 |
2425 |
767.5 |
| Jul 13 2023 |
1627 |
767.5 |
| Jul 13 2023 |
2420 |
767.5 |
| Jul 06 2023 |
1623 |
767.5 |
| Jul 06 2023 |
2410 |
767.5 |
| Jun 29 2023 |
1627 |
767.5 |
| Jun 29 2023 |
2419 |
767.5 |
| Jun 22 2023 |
1615 |
767.5 |
| Jun 22 2023 |
2397 |
767.5 |
| Jun 15 2023 |
1625 |
767.5 |
| Jun 15 2023 |
2320 |
767.5 |
| Jun 08 2023 |
1613 |
767.5 |
| Jun 08 2023 |
2307 |
767.5 |
| Jun 01 2023 |
1604 |
767.5 |
| Jun 01 2023 |
2305 |
767.5 |
| May 25 2023 |
1574 |
739.59 |
| May 25 2023 |
2183 |
739.59 |
| May 18 2023 |
1544 |
739.59 |
| May 18 2023 |
2182 |
739.59 |
| May 11 2023 |
1532 |
739.59 |
| May 11 2023 |
2213 |
739.59 |
| May 04 2023 |
10754 |
739.59 |
| May 04 2023 |
16451 |
739.59 |
| Apr 27 2023 |
10704 |
739.59 |
| Apr 27 2023 |
16296 |
739.59 |
