| Sep 02 2025 |
6449 |
334.46 |
| Aug 26 2025 |
6071 |
334.46 |
| Aug 19 2025 |
6420 |
346.61 |
| Aug 12 2025 |
6444 |
346.61 |
| Aug 05 2025 |
5957 |
346.61 |
| Jul 29 2025 |
6027 |
346.61 |
| Jul 22 2025 |
6064 |
346.61 |
| Jul 15 2025 |
6364 |
346.61 |
| Jul 08 2025 |
6563 |
346.61 |
| Jul 01 2025 |
6462 |
346.61 |
| Jun 24 2025 |
6415 |
346.61 |
| Jun 17 2025 |
6569 |
346.61 |
| Jun 10 2025 |
6602 |
346.61 |
| Jun 03 2025 |
6537 |
346.61 |
| May 27 2025 |
6578 |
346.61 |
| May 20 2025 |
6801 |
346.61 |
| May 13 2025 |
6876 |
346.61 |
| May 06 2025 |
6968 |
346.61 |
| Apr 29 2025 |
7022 |
346.61 |
| Apr 22 2025 |
7221 |
346.61 |
| Apr 15 2025 |
7153 |
346.61 |
| Apr 08 2025 |
6791 |
346.61 |
| Apr 24 2024 |
6577 |
440.75 |
| Apr 24 2024 |
9420 |
440.75 |
| Apr 17 2024 |
6607 |
440.75 |
| Apr 17 2024 |
9438 |
440.75 |
| Apr 10 2024 |
6647 |
440.75 |
| Apr 10 2024 |
9482 |
440.75 |
| Apr 03 2024 |
6525 |
440.75 |
| Apr 03 2024 |
9347 |
440.75 |
| Mar 27 2024 |
6569 |
440.75 |
| Mar 27 2024 |
9439 |
440.75 |
| Mar 21 2024 |
6586 |
440.75 |
| Mar 21 2024 |
9377 |
440.75 |
| Mar 14 2024 |
6578 |
440.75 |
| Mar 14 2024 |
9447 |
440.75 |
| Mar 07 2024 |
6587 |
440.75 |
| Mar 07 2024 |
9470 |
440.75 |
| Feb 29 2024 |
6592 |
440.75 |
| Feb 29 2024 |
9457 |
440.75 |
| Feb 22 2024 |
6589 |
440.75 |
| Feb 22 2024 |
9491 |
440.75 |
| Feb 15 2024 |
6453 |
440.75 |
| Feb 15 2024 |
9418 |
440.75 |
| Feb 08 2024 |
6512 |
440.75 |
| Feb 08 2024 |
9463 |
440.75 |
| Feb 01 2024 |
6457 |
440.75 |
| Feb 01 2024 |
9394 |
440.75 |
| Jan 25 2024 |
6405 |
440.75 |
| Jan 25 2024 |
9312 |
440.75 |
| Jan 18 2024 |
6405 |
440.75 |
| Jan 18 2024 |
9316 |
440.75 |
| Jan 11 2024 |
6405 |
440.75 |
| Jan 11 2024 |
9307 |
440.75 |
| Jan 04 2024 |
6405 |
440.75 |
| Jan 04 2024 |
9034 |
440.75 |
| Dec 28 2023 |
6405 |
440.75 |
| Dec 28 2023 |
9014 |
440.75 |
| Dec 21 2023 |
6405 |
440.75 |
| Dec 21 2023 |
9014 |
440.75 |
| Dec 14 2023 |
6405 |
440.75 |
| Dec 14 2023 |
8987 |
440.75 |
| Dec 07 2023 |
6405 |
440.75 |
| Dec 07 2023 |
8987 |
440.75 |
| Nov 30 2023 |
6403 |
440.75 |
| Nov 30 2023 |
8988 |
440.75 |
| Nov 23 2023 |
6403 |
440.75 |
| Nov 23 2023 |
8966 |
440.75 |
| Nov 16 2023 |
6405 |
440.75 |
| Nov 16 2023 |
8891 |
440.75 |
| Nov 09 2023 |
6420 |
440.75 |
| Nov 09 2023 |
8813 |
440.75 |
| Nov 02 2023 |
6418 |
440.75 |
| Nov 02 2023 |
8811 |
440.75 |
| Oct 26 2023 |
6409 |
440.75 |
| Oct 26 2023 |
8791 |
440.75 |
| Oct 19 2023 |
6425 |
440.75 |
| Oct 19 2023 |
8744 |
440.75 |
| Oct 12 2023 |
6396 |
440.75 |
| Oct 12 2023 |
8692 |
440.75 |
| Oct 05 2023 |
6319 |
440.75 |
| Oct 05 2023 |
8430 |
440.75 |
| Sep 28 2023 |
6276 |
440.75 |
| Sep 28 2023 |
8342 |
440.75 |
| Sep 21 2023 |
6285 |
440.75 |
| Sep 21 2023 |
8277 |
440.75 |
| Sep 14 2023 |
6324 |
440.75 |
| Sep 14 2023 |
8379 |
440.75 |
| Sep 07 2023 |
6408 |
440.75 |
| Sep 07 2023 |
8512 |
440.75 |
| Aug 31 2023 |
6361 |
440.75 |
| Aug 31 2023 |
8120 |
435.38 |
| Aug 24 2023 |
6409 |
440.75 |
| Aug 24 2023 |
8382 |
440.75 |
| Aug 17 2023 |
6404 |
440.75 |
| Aug 17 2023 |
8464 |
440.75 |
| Aug 10 2023 |
6401 |
440.75 |
| Aug 10 2023 |
8499 |
440.75 |
| Aug 03 2023 |
6413 |
440.75 |
| Aug 03 2023 |
8494 |
440.75 |
| Jul 27 2023 |
6414 |
440.75 |
| Jul 27 2023 |
8519 |
440.75 |
| Jul 20 2023 |
6465 |
440.75 |
| Jul 20 2023 |
8108 |
440.75 |
| Jul 13 2023 |
6490 |
440.75 |
| Jul 13 2023 |
8104 |
440.75 |
| Jul 06 2023 |
6511 |
440.75 |
| Jul 06 2023 |
8075 |
440.75 |
| Jun 29 2023 |
6509 |
440.75 |
| Jun 29 2023 |
8100 |
440.75 |
| Jun 22 2023 |
6495 |
440.75 |
| Jun 22 2023 |
8130 |
440.75 |
| Jun 15 2023 |
6349 |
440.75 |
| Jun 15 2023 |
8083 |
440.75 |
| Jun 08 2023 |
6331 |
440.75 |
| Jun 08 2023 |
8088 |
440.75 |
| Jun 01 2023 |
6350 |
440.75 |
| Jun 01 2023 |
8106 |
440.75 |
| May 25 2023 |
6334 |
440.75 |
| May 25 2023 |
7801 |
440.75 |
| May 18 2023 |
6363 |
440.75 |
| May 18 2023 |
7797 |
440.75 |
| May 11 2023 |
6404 |
440.75 |
| May 11 2023 |
7774 |
440.75 |
| May 04 2023 |
6315 |
440.75 |
| May 04 2023 |
7568 |
440.75 |
| Apr 27 2023 |
6190 |
440.75 |
| Apr 27 2023 |
7520 |
440.75 |
| Apr 20 2023 |
6083 |
440.75 |
| Apr 20 2023 |
7518 |
440.75 |
