| May 06 2025 |
4835 |
432.78 |
| May 06 2025 |
7529 |
432.78 |
| Apr 29 2025 |
4879 |
432.78 |
| Apr 29 2025 |
7628 |
432.78 |
| Apr 22 2025 |
4807 |
432.78 |
| Apr 22 2025 |
7509 |
432.78 |
| Apr 15 2025 |
4779 |
432.78 |
| Apr 15 2025 |
7584 |
432.78 |
| Apr 08 2025 |
4810 |
432.78 |
| Apr 08 2025 |
7569 |
432.78 |
| Apr 01 2025 |
4853 |
432.78 |
| Apr 01 2025 |
6121 |
435.4 |
| Apr 01 2025 |
7221 |
433.65 |
| Mar 25 2025 |
4896 |
432.78 |
| Mar 25 2025 |
6124 |
435.4 |
| Mar 25 2025 |
7282 |
433.65 |
| Mar 18 2025 |
4804 |
432.78 |
| Mar 18 2025 |
6062 |
435.4 |
| Mar 18 2025 |
7213 |
433.65 |
| Mar 11 2025 |
4798 |
432.78 |
| Mar 11 2025 |
6049 |
435.4 |
| Mar 11 2025 |
7191 |
433.65 |
| Mar 04 2025 |
6210 |
474.42 |
| Mar 04 2025 |
6046 |
435.4 |
| Mar 04 2025 |
8249 |
464.66 |
| Feb 25 2025 |
6210 |
474.42 |
| Feb 25 2025 |
6025 |
435.4 |
| Feb 25 2025 |
8210 |
464.66 |
| Feb 18 2025 |
6195 |
474.42 |
| Feb 18 2025 |
5982 |
435.4 |
| Feb 18 2025 |
8218 |
464.66 |
| Feb 11 2025 |
6227 |
474.42 |
| Feb 11 2025 |
6001 |
435.4 |
| Feb 11 2025 |
8272 |
464.66 |
| Feb 04 2025 |
6176 |
474.42 |
| Feb 04 2025 |
5988 |
435.4 |
| Feb 04 2025 |
8219 |
464.66 |
| Jan 29 2025 |
6130 |
474.42 |
| Jan 29 2025 |
5987 |
435.4 |
| Jan 29 2025 |
8221 |
464.66 |
| Jan 22 2025 |
6159 |
474.42 |
| Jan 22 2025 |
5968 |
435.4 |
| Jan 22 2025 |
8256 |
464.66 |
| Jan 15 2025 |
6187 |
474.42 |
| Jan 15 2025 |
5967 |
435.4 |
| Jan 15 2025 |
8254 |
464.66 |
| Jan 08 2025 |
6187 |
474.42 |
| Jan 08 2025 |
4073 |
435.4 |
| Jan 08 2025 |
8197 |
464.66 |
| Jan 01 2025 |
6187 |
474.42 |
| Jan 01 2025 |
4094 |
435.4 |
| Jan 01 2025 |
8207 |
464.66 |
| Dec 25 2024 |
6187 |
474.42 |
| Dec 25 2024 |
4098 |
435.4 |
| Dec 25 2024 |
8191 |
464.66 |
| Dec 18 2024 |
6212 |
474.42 |
| Dec 18 2024 |
4098 |
435.4 |
| Dec 18 2024 |
8171 |
464.66 |
| Dec 11 2024 |
6212 |
474.42 |
| Dec 11 2024 |
4092 |
435.4 |
| Dec 11 2024 |
8165 |
464.66 |
| Dec 04 2024 |
6212 |
474.42 |
| Dec 04 2024 |
4093 |
435.4 |
| Dec 04 2024 |
8167 |
464.66 |
| Nov 27 2024 |
6212 |
474.42 |
| Nov 27 2024 |
4093 |
435.4 |
| Nov 27 2024 |
8167 |
464.66 |
| Nov 20 2024 |
6212 |
474.42 |
| Nov 20 2024 |
4061 |
435.4 |
| Nov 20 2024 |
8165 |
464.66 |
| Nov 13 2024 |
6211 |
474.42 |
| Nov 13 2024 |
4061 |
435.4 |
| Nov 13 2024 |
8161 |
464.66 |
| Nov 06 2024 |
6176 |
474.42 |
| Nov 06 2024 |
4055 |
435.4 |
| Nov 06 2024 |
8144 |
464.66 |
| Oct 30 2024 |
5997 |
474.42 |
| Oct 30 2024 |
4073 |
435.4 |
| Oct 30 2024 |
8109 |
464.66 |
| Oct 23 2024 |
5996 |
474.42 |
| Oct 23 2024 |
4083 |
435.4 |
| Oct 23 2024 |
8439 |
464.66 |
| Oct 16 2024 |
5994 |
474.42 |
| Oct 16 2024 |
4088 |
435.4 |
| Oct 16 2024 |
8449 |
464.66 |
| Oct 09 2024 |
6006 |
474.42 |
| Oct 09 2024 |
4091 |
435.4 |
| Oct 09 2024 |
8469 |
464.66 |
| Oct 02 2024 |
5984 |
474.42 |
| Oct 02 2024 |
4046 |
435.4 |
| Oct 02 2024 |
8436 |
464.66 |
| Sep 25 2024 |
5881 |
474.42 |
| Sep 25 2024 |
4049 |
435.4 |
| Sep 25 2024 |
8404 |
464.66 |
| Sep 18 2024 |
5869 |
474.42 |
| Sep 18 2024 |
4042 |
435.4 |
| Sep 18 2024 |
8348 |
464.66 |
| Sep 11 2024 |
5851 |
474.42 |
| Sep 11 2024 |
4025 |
435.4 |
| Sep 11 2024 |
8377 |
464.66 |
| Sep 04 2024 |
6095 |
474.42 |
| Sep 04 2024 |
4029 |
435.4 |
| Sep 04 2024 |
8286 |
464.66 |
| Aug 28 2024 |
6133 |
474.42 |
| Aug 28 2024 |
4064 |
435.4 |
| Aug 28 2024 |
8411 |
464.66 |
| Aug 21 2024 |
6177 |
474.42 |
| Aug 21 2024 |
4352 |
448.11 |
| Aug 21 2024 |
7859 |
441.98 |
| Aug 14 2024 |
6096 |
474.42 |
| Aug 14 2024 |
4090 |
448.11 |
| Aug 14 2024 |
7712 |
441.98 |
| Aug 07 2024 |
6118 |
474.42 |
| Aug 07 2024 |
6540 |
448.11 |
| Aug 07 2024 |
7733 |
441.98 |
| Jul 31 2024 |
6205 |
474.42 |
| Jul 31 2024 |
6622 |
448.11 |
| Jul 31 2024 |
7750 |
441.98 |
| Jul 24 2024 |
6183 |
474.42 |
| Jul 24 2024 |
6647 |
448.11 |
| Jul 24 2024 |
7687 |
441.98 |
| Jul 17 2024 |
6127 |
474.42 |
| Jul 17 2024 |
6591 |
448.11 |
| Jul 17 2024 |
7743 |
441.98 |
| Jul 10 2024 |
5864 |
474.42 |
| Jul 10 2024 |
4789 |
431.35 |
| Jul 10 2024 |
6978 |
421.49 |
| Jul 03 2024 |
6017 |
474.42 |
| Jul 03 2024 |
4804 |
431.35 |
| Jul 03 2024 |
7027 |
421.49 |
| Jun 26 2024 |
5848 |
474.42 |
| Jun 26 2024 |
4681 |
431.35 |
| Jun 26 2024 |
6974 |
421.49 |
| Jun 19 2024 |
5872 |
474.42 |
| Jun 19 2024 |
4838 |
431.35 |
| Jun 19 2024 |
7034 |
421.49 |
| Jun 12 2024 |
5807 |
474.42 |
| Jun 12 2024 |
4792 |
431.35 |
| Jun 12 2024 |
7015 |
421.49 |
| Jun 05 2024 |
5779 |
474.42 |
| Jun 05 2024 |
4808 |
431.35 |
| Jun 05 2024 |
7075 |
421.49 |
| May 29 2024 |
4416 |
432.78 |
| May 29 2024 |
4806 |
431.35 |
| May 29 2024 |
7108 |
421.49 |
| May 22 2024 |
4846 |
431.35 |
| May 22 2024 |
7506 |
431.35 |
| May 15 2024 |
4868 |
431.35 |
| May 15 2024 |
7430 |
431.35 |
| May 08 2024 |
4552 |
428.58 |
| May 08 2024 |
4850 |
431.35 |
| May 08 2024 |
7100 |
424.09 |
| May 01 2024 |
4643 |
428.58 |
| May 01 2024 |
4872 |
431.35 |
| May 01 2024 |
7216 |
424.09 |
| Apr 24 2024 |
5645 |
424.98 |
| Apr 24 2024 |
7305 |
431.35 |
| Apr 24 2024 |
9741 |
412.69 |
| Apr 17 2024 |
5685 |
424.98 |
| Apr 17 2024 |
4495 |
430.33 |
| Apr 17 2024 |
10040 |
414.43 |
| Apr 10 2024 |
5713 |
424.98 |
| Apr 10 2024 |
4497 |
430.33 |
| Apr 10 2024 |
10013 |
414.43 |
| Apr 03 2024 |
5597 |
424.98 |
| Apr 03 2024 |
4461 |
430.33 |
| Apr 03 2024 |
10008 |
414.43 |
| Mar 27 2024 |
5660 |
424.98 |
| Mar 27 2024 |
4447 |
430.33 |
| Mar 27 2024 |
10017 |
414.43 |
| Mar 21 2024 |
5666 |
424.98 |
| Mar 21 2024 |
4435 |
430.33 |
| Mar 21 2024 |
10036 |
414.43 |
| Mar 14 2024 |
5671 |
424.98 |
| Mar 14 2024 |
4418 |
430.33 |
| Mar 14 2024 |
9921 |
414.43 |
| Mar 07 2024 |
5681 |
424.98 |
| Mar 07 2024 |
4439 |
430.33 |
| Mar 07 2024 |
9949 |
414.43 |
| Feb 29 2024 |
5682 |
424.98 |
| Feb 29 2024 |
4433 |
430.33 |
| Feb 29 2024 |
10014 |
414.43 |
| Feb 22 2024 |
5690 |
424.98 |
| Feb 22 2024 |
4440 |
430.33 |
| Feb 22 2024 |
9967 |
414.43 |
| Feb 15 2024 |
5549 |
424.98 |
| Feb 15 2024 |
4443 |
430.33 |
| Feb 15 2024 |
9936 |
414.43 |
| Feb 08 2024 |
5621 |
424.98 |
| Feb 08 2024 |
4418 |
430.33 |
| Feb 08 2024 |
9900 |
414.43 |
| Feb 01 2024 |
5569 |
424.98 |
| Feb 01 2024 |
4420 |
430.33 |
| Feb 01 2024 |
9782 |
414.43 |
| Jan 25 2024 |
5526 |
424.98 |
| Jan 25 2024 |
4396 |
430.33 |
| Jan 25 2024 |
9773 |
414.43 |
| Jan 18 2024 |
5526 |
424.98 |
| Jan 18 2024 |
4388 |
430.33 |
| Jan 18 2024 |
9772 |
414.43 |
| Jan 11 2024 |
5526 |
424.98 |
| Jan 11 2024 |
4383 |
430.33 |
| Jan 11 2024 |
9774 |
414.43 |
| Jan 04 2024 |
5526 |
424.98 |
| Jan 04 2024 |
4387 |
430.33 |
| Jan 04 2024 |
9766 |
414.43 |
| Dec 28 2023 |
5526 |
424.98 |
| Dec 28 2023 |
4384 |
430.33 |
| Dec 28 2023 |
9761 |
414.43 |
| Dec 21 2023 |
5526 |
424.98 |
| Dec 21 2023 |
4384 |
430.33 |
| Dec 21 2023 |
9761 |
414.43 |
| Dec 14 2023 |
5526 |
424.98 |
| Dec 14 2023 |
4382 |
430.33 |
| Dec 14 2023 |
9759 |
414.43 |
| Dec 07 2023 |
5526 |
424.98 |
| Dec 07 2023 |
4383 |
430.33 |
| Dec 07 2023 |
9760 |
414.43 |
| Nov 30 2023 |
5530 |
424.98 |
| Nov 30 2023 |
4386 |
430.33 |
| Nov 30 2023 |
9755 |
414.43 |
| Nov 23 2023 |
5530 |
424.98 |
| Nov 23 2023 |
4387 |
430.33 |
| Nov 23 2023 |
9751 |
414.43 |
| Nov 16 2023 |
5532 |
424.98 |
| Nov 16 2023 |
4351 |
430.33 |
| Nov 16 2023 |
9744 |
414.43 |
| Nov 09 2023 |
5555 |
424.98 |
| Nov 09 2023 |
4347 |
430.33 |
| Nov 09 2023 |
9739 |
414.43 |
| Nov 02 2023 |
5553 |
424.98 |
| Nov 02 2023 |
4347 |
430.33 |
| Nov 02 2023 |
9739 |
414.43 |
| Oct 26 2023 |
5546 |
424.98 |
| Oct 26 2023 |
4343 |
430.33 |
| Oct 26 2023 |
9705 |
414.43 |
| Oct 19 2023 |
5557 |
424.98 |
| Oct 19 2023 |
4326 |
430.33 |
| Oct 19 2023 |
9658 |
414.43 |
| Oct 12 2023 |
5531 |
424.98 |
| Oct 12 2023 |
4325 |
430.33 |
| Oct 12 2023 |
9654 |
414.43 |
| Oct 05 2023 |
5463 |
424.98 |
| Oct 05 2023 |
4334 |
430.33 |
| Oct 05 2023 |
9519 |
414.43 |
| Sep 28 2023 |
5438 |
424.98 |
| Sep 28 2023 |
4321 |
430.33 |
| Sep 28 2023 |
9631 |
414.43 |
| Sep 21 2023 |
5440 |
424.98 |
| Sep 21 2023 |
4232 |
430.33 |
| Sep 21 2023 |
9619 |
414.43 |
| Sep 14 2023 |
5470 |
424.98 |
| Sep 14 2023 |
4248 |
430.33 |
| Sep 14 2023 |
9654 |
414.43 |
| Sep 07 2023 |
5530 |
424.98 |
| Sep 07 2023 |
4337 |
430.33 |
| Sep 07 2023 |
9690 |
414.43 |
| Aug 31 2023 |
5491 |
424.98 |
| Aug 31 2023 |
4296 |
430.33 |
| Aug 31 2023 |
9734 |
414.43 |
| Aug 24 2023 |
5530 |
424.98 |
| Aug 24 2023 |
3323 |
406.19 |
| Aug 24 2023 |
9806 |
417.46 |
| Aug 17 2023 |
5535 |
424.98 |
| Aug 17 2023 |
3415 |
406.19 |
| Aug 17 2023 |
9862 |
417.46 |
| Aug 10 2023 |
5532 |
424.98 |
| Aug 10 2023 |
3485 |
406.19 |
| Aug 10 2023 |
9888 |
417.46 |
| Aug 03 2023 |
5545 |
424.98 |
| Aug 03 2023 |
3480 |
406.19 |
| Aug 03 2023 |
9866 |
417.46 |
| Jul 27 2023 |
5553 |
424.98 |
| Jul 27 2023 |
3522 |
406.19 |
| Jul 27 2023 |
9856 |
417.46 |
| Jul 20 2023 |
5607 |
424.98 |
| Jul 20 2023 |
3611 |
406.19 |
| Jul 20 2023 |
9815 |
417.46 |
| Jul 13 2023 |
5637 |
424.98 |
| Jul 13 2023 |
6968 |
424.98 |
| Jul 06 2023 |
5648 |
424.98 |
| Jul 06 2023 |
6938 |
424.98 |
| Jun 29 2023 |
5644 |
424.98 |
| Jun 29 2023 |
6951 |
424.98 |
| Jun 22 2023 |
5631 |
424.98 |
| Jun 22 2023 |
6961 |
424.98 |
| Jun 15 2023 |
5489 |
424.98 |
| Jun 15 2023 |
6944 |
424.98 |
| Jun 08 2023 |
5470 |
424.98 |
| Jun 08 2023 |
6944 |
424.98 |
| Jun 01 2023 |
5479 |
424.98 |
| Jun 01 2023 |
6957 |
424.98 |
| May 25 2023 |
5399 |
423.18 |
| May 25 2023 |
6624 |
423.18 |
| May 18 2023 |
5418 |
423.18 |
| May 18 2023 |
6620 |
423.18 |
| May 11 2023 |
5457 |
423.18 |
| May 11 2023 |
6598 |
423.18 |
| May 04 2023 |
5380 |
423.18 |
| May 04 2023 |
6408 |
423.18 |
| Apr 27 2023 |
5280 |
423.18 |
| Apr 27 2023 |
6397 |
423.18 |
| Apr 20 2023 |
5167 |
423.18 |
| Apr 20 2023 |
6394 |
423.18 |
