| Feb 17 2026 |
465 |
516.67 |
| Feb 17 2026 |
488 |
516.67 |
| Feb 10 2026 |
467 |
516.67 |
| Feb 10 2026 |
479 |
516.67 |
| Feb 03 2026 |
467 |
516.67 |
| Feb 03 2026 |
478 |
516.67 |
| Jan 27 2026 |
465 |
516.67 |
| Jan 27 2026 |
479 |
516.67 |
| Jan 20 2026 |
464 |
516.67 |
| Jan 20 2026 |
481 |
516.67 |
| Jan 13 2026 |
464 |
516.67 |
| Jan 13 2026 |
488 |
516.67 |
| Jan 06 2026 |
464 |
516.67 |
| Jan 06 2026 |
486 |
516.67 |
| Dec 30 2025 |
464 |
516.67 |
| Dec 30 2025 |
486 |
516.67 |
| Dec 23 2025 |
464 |
516.67 |
| Dec 23 2025 |
487 |
516.67 |
| Dec 16 2025 |
464 |
516.67 |
| Dec 16 2025 |
487 |
516.67 |
| Dec 09 2025 |
464 |
516.67 |
| Dec 09 2025 |
487 |
516.67 |
| Dec 02 2025 |
464 |
516.67 |
| Dec 02 2025 |
487 |
516.67 |
| Nov 25 2025 |
464 |
516.67 |
| Nov 25 2025 |
487 |
516.67 |
| Nov 18 2025 |
464 |
516.67 |
| Nov 18 2025 |
487 |
516.67 |
| Nov 11 2025 |
464 |
516.67 |
| Nov 11 2025 |
488 |
516.67 |
| Nov 04 2025 |
464 |
516.67 |
| Nov 04 2025 |
488 |
516.67 |
| Oct 28 2025 |
464 |
516.67 |
| Oct 28 2025 |
486 |
516.67 |
| Oct 21 2025 |
464 |
516.67 |
| Oct 21 2025 |
504 |
516.67 |
| Oct 14 2025 |
464 |
516.67 |
| Oct 14 2025 |
488 |
516.67 |
| Oct 07 2025 |
461 |
516.67 |
| Oct 07 2025 |
542 |
516.67 |
| Sep 30 2025 |
460 |
516.67 |
| Sep 30 2025 |
546 |
516.67 |
| Sep 23 2025 |
460 |
516.67 |
| Sep 23 2025 |
548 |
516.67 |
| Sep 16 2025 |
457 |
516.67 |
| Sep 16 2025 |
528 |
516.67 |
| Sep 09 2025 |
416 |
516.67 |
| Sep 09 2025 |
487 |
516.67 |
| Sep 02 2025 |
417 |
516.67 |
| Sep 02 2025 |
491 |
516.67 |
| Aug 26 2025 |
429 |
516.67 |
| Aug 26 2025 |
494 |
516.67 |
| Aug 19 2025 |
428 |
516.67 |
| Aug 19 2025 |
498 |
516.67 |
| Aug 12 2025 |
1704 |
459.56 |
| Aug 12 2025 |
431 |
516.67 |
| Aug 12 2025 |
781 |
510.62 |
| Aug 12 2025 |
782 |
513.64 |
| Aug 05 2025 |
1717 |
459.56 |
| Aug 05 2025 |
417 |
516.67 |
| Aug 05 2025 |
766 |
510.62 |
| Aug 05 2025 |
780 |
513.64 |
| Jul 29 2025 |
1726 |
459.56 |
| Jul 29 2025 |
429 |
516.67 |
| Jul 29 2025 |
789 |
510.62 |
| Jul 29 2025 |
819 |
513.64 |
| Jul 22 2025 |
1666 |
459.56 |
| Jul 22 2025 |
441 |
516.67 |
| Jul 22 2025 |
786 |
510.62 |
| Jul 22 2025 |
823 |
513.64 |
| Jul 15 2025 |
1697 |
459.56 |
| Jul 15 2025 |
443 |
516.67 |
| Jul 15 2025 |
785 |
510.62 |
| Jul 15 2025 |
825 |
513.64 |
| Jul 08 2025 |
1698 |
459.56 |
| Jul 08 2025 |
454 |
516.67 |
| Jul 08 2025 |
799 |
510.62 |
| Jul 08 2025 |
890 |
513.64 |
| Jul 01 2025 |
1646 |
459.56 |
| Jul 01 2025 |
453 |
516.67 |
| Jul 01 2025 |
808 |
510.62 |
| Jul 01 2025 |
892 |
513.64 |
| Jun 24 2025 |
1643 |
459.56 |
| Jun 24 2025 |
398 |
516.67 |
| Jun 24 2025 |
811 |
510.62 |
| Jun 24 2025 |
855 |
513.64 |
| Jun 17 2025 |
1652 |
459.56 |
| Jun 17 2025 |
399 |
516.67 |
| Jun 17 2025 |
786 |
510.62 |
| Jun 17 2025 |
835 |
513.64 |
| Jun 10 2025 |
1483 |
459.56 |
| Jun 10 2025 |
414 |
516.67 |
| Jun 10 2025 |
789 |
510.62 |
| Jun 10 2025 |
835 |
513.64 |
| Jun 03 2025 |
1483 |
459.56 |
| Jun 03 2025 |
426 |
516.67 |
| Jun 03 2025 |
784 |
510.62 |
| Jun 03 2025 |
824 |
513.64 |
| May 27 2025 |
1547 |
459.56 |
| May 27 2025 |
436 |
516.67 |
| May 27 2025 |
784 |
510.62 |
| May 27 2025 |
836 |
513.64 |
| May 20 2025 |
1367 |
459.56 |
| May 20 2025 |
476 |
516.67 |
| May 20 2025 |
778 |
510.62 |
| May 20 2025 |
876 |
513.64 |
| May 13 2025 |
1350 |
459.56 |
| May 13 2025 |
508 |
516.67 |
| May 13 2025 |
767 |
510.62 |
| May 13 2025 |
868 |
513.64 |
| May 06 2025 |
1346 |
459.56 |
| May 06 2025 |
517 |
516.67 |
| May 06 2025 |
759 |
510.62 |
| May 06 2025 |
889 |
513.64 |
| Apr 29 2025 |
1326 |
459.56 |
| Apr 29 2025 |
507 |
516.67 |
| Apr 29 2025 |
769 |
510.62 |
| Apr 29 2025 |
894 |
513.64 |
| Apr 22 2025 |
1345 |
459.56 |
| Apr 22 2025 |
468 |
516.67 |
| Apr 22 2025 |
769 |
510.62 |
| Apr 22 2025 |
887 |
513.64 |
| Apr 15 2025 |
1397 |
459.56 |
| Apr 15 2025 |
479 |
516.67 |
| Apr 15 2025 |
781 |
510.62 |
| Apr 15 2025 |
900 |
513.64 |
| Apr 08 2025 |
1400 |
459.56 |
| Apr 08 2025 |
452 |
516.67 |
| Apr 08 2025 |
775 |
510.62 |
| Apr 08 2025 |
888 |
513.64 |
| Apr 01 2025 |
1390 |
459.56 |
| Apr 01 2025 |
449 |
516.67 |
| Apr 01 2025 |
794 |
510.62 |
| Apr 01 2025 |
851 |
513.64 |
| Mar 25 2025 |
1356 |
459.56 |
| Mar 25 2025 |
458 |
516.67 |
| Mar 25 2025 |
797 |
510.62 |
| Mar 25 2025 |
866 |
513.64 |
| Mar 18 2025 |
1341 |
459.56 |
| Mar 18 2025 |
445 |
516.67 |
| Mar 18 2025 |
775 |
510.62 |
| Mar 18 2025 |
838 |
513.64 |
| Mar 11 2025 |
1364 |
459.56 |
| Mar 11 2025 |
453 |
516.67 |
| Mar 11 2025 |
772 |
510.62 |
| Mar 11 2025 |
843 |
513.64 |
| Mar 04 2025 |
1309 |
459.56 |
| Mar 04 2025 |
766 |
510.62 |
| Mar 04 2025 |
791 |
510.62 |
| Feb 25 2025 |
1268 |
459.56 |
| Feb 25 2025 |
775 |
510.62 |
| Feb 25 2025 |
791 |
510.62 |
| Feb 18 2025 |
1252 |
459.56 |
| Feb 18 2025 |
774 |
510.62 |
| Feb 18 2025 |
796 |
510.62 |
| Feb 11 2025 |
1225 |
459.56 |
| Feb 11 2025 |
767 |
510.62 |
| Feb 11 2025 |
789 |
510.62 |
| Feb 04 2025 |
766 |
510.62 |
| Feb 04 2025 |
785 |
510.62 |
| Jan 29 2025 |
772 |
510.62 |
| Jan 29 2025 |
788 |
510.62 |
| Jan 22 2025 |
770 |
510.62 |
| Jan 22 2025 |
787 |
510.62 |
| Jan 15 2025 |
766 |
510.62 |
| Jan 15 2025 |
783 |
510.62 |
| Jun 05 2024 |
823 |
550 |
| May 29 2024 |
804 |
550 |
| May 22 2024 |
851 |
550 |
| May 15 2024 |
865 |
550 |
| May 08 2024 |
873 |
550 |
| May 01 2024 |
905 |
550 |
| Apr 24 2024 |
1155 |
550 |
| Apr 17 2024 |
1171 |
550 |
| Apr 10 2024 |
1182 |
550 |
| Apr 03 2024 |
1161 |
550 |
| Mar 27 2024 |
1167 |
550 |
| Mar 21 2024 |
1127 |
550 |
| Mar 14 2024 |
1146 |
550 |
| Mar 07 2024 |
1137 |
550 |
| Feb 29 2024 |
1126 |
550 |
| Feb 22 2024 |
1133 |
550 |
| Feb 15 2024 |
1140 |
550 |
| Feb 08 2024 |
1125 |
550 |
| Feb 01 2024 |
1120 |
550 |
| Jan 25 2024 |
1104 |
550 |
| Jan 18 2024 |
1106 |
550 |
| Jan 11 2024 |
1105 |
550 |
| Jan 04 2024 |
1097 |
550 |
| Dec 28 2023 |
1098 |
550 |
| Dec 21 2023 |
1098 |
550 |
| Dec 14 2023 |
1097 |
550 |
| Dec 07 2023 |
1097 |
550 |
| Nov 30 2023 |
1098 |
550 |
| Nov 23 2023 |
1076 |
550 |
| Nov 16 2023 |
1068 |
550 |
| Nov 09 2023 |
1063 |
550 |
| Nov 02 2023 |
1061 |
550 |
| Oct 26 2023 |
1074 |
550 |
| Oct 19 2023 |
1056 |
550 |
| Oct 12 2023 |
1034 |
550 |
| Oct 05 2023 |
1000 |
550 |
| Sep 28 2023 |
989 |
550 |
| Sep 21 2023 |
990 |
550 |
| Sep 14 2023 |
1019 |
550 |
| Sep 07 2023 |
1032 |
550 |
| Aug 31 2023 |
1029 |
550 |
| Aug 24 2023 |
1038 |
550 |
| Aug 17 2023 |
1054 |
550 |
| Aug 10 2023 |
1087 |
550 |
| Aug 03 2023 |
1081 |
550 |
| Jul 27 2023 |
1109 |
550 |
| Jul 20 2023 |
1029 |
550 |
| Jul 13 2023 |
1025 |
550 |
| Jul 06 2023 |
1020 |
550 |
| Jun 29 2023 |
1022 |
550 |
| Jun 22 2023 |
998 |
550 |
