| Sep 18 2024 |
4259 |
393.75 |
| Sep 11 2024 |
3882 |
393.75 |
| Sep 04 2024 |
3767 |
393.75 |
| Aug 28 2024 |
3707 |
393.75 |
| Aug 21 2024 |
3754 |
393.75 |
| Aug 14 2024 |
3699 |
393.75 |
| Aug 07 2024 |
3629 |
393.75 |
| Jul 31 2024 |
3645 |
393.75 |
| Jul 24 2024 |
3671 |
393.75 |
| Jul 17 2024 |
3616 |
393.75 |
| Jul 10 2024 |
3644 |
393.75 |
| Jul 03 2024 |
3606 |
393.75 |
| Jun 26 2024 |
3558 |
393.75 |
| Jun 19 2024 |
2896 |
376.88 |
| Jun 12 2024 |
2894 |
376.88 |
| Jun 05 2024 |
2939 |
376.88 |
| May 29 2024 |
1411 |
365 |
| May 22 2024 |
1358 |
365 |
| May 15 2024 |
1282 |
358.63 |
| May 08 2024 |
1265 |
358.63 |
| May 01 2024 |
1378 |
363.9 |
| Apr 24 2024 |
1633 |
336.15 |
| Apr 17 2024 |
1702 |
336.15 |
| Apr 10 2024 |
1710 |
336.15 |
| Apr 03 2024 |
1721 |
336.15 |
| Mar 27 2024 |
1698 |
336.15 |
| Mar 21 2024 |
1700 |
336.15 |
| Mar 14 2024 |
1689 |
336.15 |
| Mar 07 2024 |
1695 |
336.15 |
| Feb 29 2024 |
1698 |
336.15 |
| Feb 22 2024 |
1701 |
336.15 |
| Feb 15 2024 |
1717 |
336.15 |
| Feb 08 2024 |
1719 |
336.15 |
| Feb 01 2024 |
1723 |
336.15 |
| Jan 25 2024 |
1730 |
336.15 |
| Jan 18 2024 |
1732 |
336.15 |
| Jan 11 2024 |
1735 |
336.15 |
| Jan 04 2024 |
1735 |
336.15 |
| Dec 28 2023 |
1735 |
336.15 |
| Dec 21 2023 |
1735 |
336.15 |
| Dec 14 2023 |
1735 |
336.15 |
| Dec 07 2023 |
1721 |
336.15 |
| Nov 30 2023 |
1637 |
336.15 |
| Nov 23 2023 |
1609 |
336.15 |
| Nov 16 2023 |
1476 |
336.15 |
| Nov 09 2023 |
1388 |
336.15 |
| Nov 02 2023 |
1384 |
336.15 |
| Oct 26 2023 |
1368 |
336.15 |
| Oct 19 2023 |
1373 |
336.15 |
| Oct 12 2023 |
1386 |
336.15 |
| Oct 05 2023 |
1379 |
336.15 |
| Sep 28 2023 |
1374 |
336.15 |
| Sep 21 2023 |
1373 |
336.15 |
| Sep 14 2023 |
1402 |
336.15 |
| Sep 07 2023 |
1391 |
336.15 |
| Aug 31 2023 |
1387 |
336.15 |
| Aug 24 2023 |
1394 |
336.15 |
| Aug 17 2023 |
1411 |
336.15 |
| Aug 10 2023 |
1412 |
336.15 |
| Aug 03 2023 |
1417 |
336.15 |
| Jul 27 2023 |
1423 |
336.15 |
| Jul 20 2023 |
1378 |
336.15 |
| Jul 13 2023 |
1383 |
336.15 |
| Jul 06 2023 |
1347 |
336.15 |
| Jun 29 2023 |
1260 |
336.15 |
| Jun 22 2023 |
1274 |
336.15 |
| Jun 15 2023 |
2139 |
326.25 |
| Jun 08 2023 |
2181 |
326.25 |
| Jun 01 2023 |
2169 |
326.25 |
| May 25 2023 |
2114 |
326.25 |
| May 18 2023 |
2117 |
326.25 |
| May 11 2023 |
2216 |
326.25 |
| May 04 2023 |
2191 |
326.25 |
| Apr 27 2023 |
2138 |
326.25 |
| Apr 20 2023 |
2054 |
326.25 |
