| Apr 24 2024 |
2320 |
336.88 |
| Apr 17 2024 |
2323 |
336.88 |
| Apr 10 2024 |
2319 |
336.88 |
| Apr 03 2024 |
2330 |
336.88 |
| Mar 27 2024 |
2259 |
336.88 |
| Mar 21 2024 |
2262 |
336.88 |
| Mar 14 2024 |
2243 |
336.88 |
| Mar 07 2024 |
2248 |
336.88 |
| Feb 29 2024 |
2249 |
336.88 |
| Feb 22 2024 |
2251 |
336.88 |
| Feb 15 2024 |
2258 |
336.88 |
| Feb 08 2024 |
2254 |
336.88 |
| Feb 01 2024 |
2264 |
336.88 |
| Jan 25 2024 |
2282 |
336.88 |
| Jan 18 2024 |
2278 |
336.88 |
| Jan 11 2024 |
2269 |
336.88 |
| Jan 04 2024 |
2269 |
336.88 |
| Dec 28 2023 |
2304 |
336.88 |
| Dec 21 2023 |
2302 |
336.88 |
| Dec 14 2023 |
2304 |
336.88 |
| Dec 07 2023 |
2299 |
336.88 |
| Nov 30 2023 |
2277 |
336.88 |
| Nov 23 2023 |
2294 |
336.88 |
| Nov 16 2023 |
2337 |
336.88 |
| Nov 09 2023 |
2315 |
336.88 |
| Nov 02 2023 |
2296 |
336.88 |
| Oct 26 2023 |
2305 |
336.88 |
| Oct 19 2023 |
2282 |
336.88 |
| Oct 12 2023 |
2276 |
336.88 |
| Oct 05 2023 |
2279 |
336.88 |
| Sep 28 2023 |
2312 |
336.88 |
| Sep 21 2023 |
2326 |
336.88 |
| Sep 14 2023 |
2344 |
336.88 |
| Sep 07 2023 |
2351 |
336.88 |
| Aug 31 2023 |
2346 |
336.88 |
| Aug 24 2023 |
2365 |
336.88 |
| Aug 17 2023 |
2390 |
336.88 |
| Aug 10 2023 |
2390 |
336.88 |
| Aug 03 2023 |
2387 |
336.88 |
| Jul 27 2023 |
2380 |
336.88 |
| Jul 20 2023 |
2376 |
336.88 |
| Jul 13 2023 |
2402 |
336.88 |
| Jul 06 2023 |
2389 |
336.88 |
| Jun 29 2023 |
2398 |
336.88 |
| Jun 22 2023 |
2492 |
336.88 |
| Jun 15 2023 |
2484 |
336.88 |
| Jun 08 2023 |
2528 |
336.88 |
| Jun 01 2023 |
2514 |
336.88 |
| May 25 2023 |
2453 |
336.88 |
| May 18 2023 |
2449 |
336.88 |
| May 11 2023 |
2566 |
336.88 |
| May 04 2023 |
2538 |
336.88 |
| Apr 27 2023 |
2477 |
336.88 |
| Apr 20 2023 |
2384 |
336.88 |
