| Jul 08 2015 |
20047 |
498.23 |
| Jul 08 2015 |
29465 |
498.23 |
| Jul 01 2015 |
20159 |
498.23 |
| Jul 01 2015 |
29610 |
498.23 |
| Apr 08 2015 |
10109 |
394.56 |
| Apr 08 2015 |
14658 |
394.56 |
| Apr 01 2015 |
10205 |
394.56 |
| Apr 01 2015 |
14921 |
394.56 |
| Mar 25 2015 |
10123 |
394.56 |
| Mar 25 2015 |
14493 |
394.56 |
| Mar 18 2015 |
9992 |
394.56 |
| Mar 18 2015 |
14232 |
394.56 |
| Mar 11 2015 |
10071 |
394.56 |
| Mar 11 2015 |
14677 |
394.56 |
| Mar 04 2015 |
10224 |
394.56 |
| Mar 04 2015 |
14840 |
394.56 |
| Feb 25 2015 |
10187 |
394.56 |
| Feb 25 2015 |
14859 |
394.56 |
| Feb 18 2015 |
10243 |
394.56 |
| Feb 18 2015 |
14925 |
394.56 |
| Feb 11 2015 |
10258 |
394.56 |
| Feb 11 2015 |
14952 |
394.56 |
| Feb 04 2015 |
10260 |
394.56 |
| Feb 04 2015 |
14956 |
394.56 |
| Jan 28 2015 |
10280 |
394.56 |
| Jan 28 2015 |
14964 |
394.56 |
| Jan 21 2015 |
10285 |
394.56 |
| Jan 21 2015 |
14984 |
394.56 |
| Jan 14 2015 |
10293 |
394.56 |
| Jan 14 2015 |
14995 |
394.56 |
| Jan 07 2015 |
10275 |
394.56 |
| Jan 07 2015 |
14972 |
394.56 |
| Dec 31 2014 |
10277 |
394.56 |
| Dec 31 2014 |
14975 |
394.56 |
| Dec 24 2014 |
10277 |
394.56 |
| Dec 24 2014 |
14975 |
394.56 |
| Dec 17 2014 |
10265 |
394.56 |
| Dec 17 2014 |
14969 |
394.56 |
| Dec 10 2014 |
10265 |
394.56 |
| Dec 10 2014 |
14969 |
394.56 |
| Dec 03 2014 |
10265 |
394.56 |
| Dec 03 2014 |
14970 |
394.56 |
| Nov 26 2014 |
10265 |
394.56 |
| Nov 26 2014 |
14970 |
394.56 |
| Nov 19 2014 |
10265 |
394.56 |
| Nov 19 2014 |
14971 |
394.56 |
| Nov 12 2014 |
10265 |
394.56 |
| Nov 12 2014 |
14971 |
394.56 |
| Nov 05 2014 |
10265 |
394.56 |
| Nov 05 2014 |
14970 |
394.56 |
| Oct 29 2014 |
10265 |
394.56 |
| Oct 29 2014 |
14968 |
394.56 |
| Oct 22 2014 |
10236 |
394.56 |
| Oct 22 2014 |
14986 |
394.56 |
| Oct 15 2014 |
10215 |
394.56 |
| Oct 15 2014 |
14944 |
394.56 |
| Oct 08 2014 |
10199 |
394.56 |
| Oct 08 2014 |
14934 |
394.56 |
| Oct 01 2014 |
10213 |
394.56 |
| Oct 01 2014 |
14953 |
394.56 |
| Sep 24 2014 |
10182 |
394.56 |
| Sep 24 2014 |
14935 |
394.56 |
| Sep 17 2014 |
10237 |
394.56 |
| Sep 17 2014 |
14925 |
394.56 |
| Sep 10 2014 |
10151 |
394.56 |
| Sep 10 2014 |
14937 |
394.56 |
| Sep 03 2014 |
10181 |
394.56 |
| Sep 03 2014 |
14990 |
394.56 |
| Aug 27 2014 |
10264 |
394.56 |
| Aug 27 2014 |
15006 |
394.56 |
| Aug 20 2014 |
10234 |
394.56 |
| Aug 20 2014 |
15032 |
394.56 |
| Aug 13 2014 |
10277 |
394.56 |
| Aug 13 2014 |
15113 |
394.56 |
| Aug 06 2014 |
10310 |
394.56 |
| Aug 06 2014 |
15192 |
394.56 |
| Jul 30 2014 |
10316 |
394.56 |
| Jul 30 2014 |
15293 |
394.56 |
| Jul 23 2014 |
10258 |
394.56 |
| Jul 23 2014 |
15216 |
394.56 |
| Jul 16 2014 |
10271 |
394.56 |
| Jul 16 2014 |
13400 |
426.65 |
| Jul 16 2014 |
17463 |
410.6 |
| Jul 09 2014 |
10350 |
394.56 |
| Jul 09 2014 |
13472 |
426.65 |
| Jul 09 2014 |
17426 |
410.6 |
| Jul 02 2014 |
10454 |
394.56 |
| Jul 02 2014 |
13545 |
426.65 |
| Jul 02 2014 |
17599 |
410.6 |
| Jun 25 2014 |
10549 |
394.56 |
| Jun 25 2014 |
13628 |
426.65 |
| Jun 25 2014 |
17625 |
410.6 |
| Jun 18 2014 |
10637 |
394.56 |
| Jun 18 2014 |
13681 |
426.65 |
| Jun 18 2014 |
17644 |
410.6 |
| Jun 11 2014 |
13629 |
426.65 |
| Jun 11 2014 |
10666 |
394.56 |
| Jun 11 2014 |
17827 |
410.6 |
| Jun 04 2014 |
10862 |
394.56 |
| Jun 04 2014 |
13708 |
426.65 |
| Jun 04 2014 |
17975 |
410.6 |
| May 28 2014 |
10892 |
394.56 |
| May 28 2014 |
13656 |
426.65 |
| May 28 2014 |
17956 |
410.6 |
| May 21 2014 |
13692 |
426.65 |
| May 21 2014 |
10973 |
394.56 |
| May 21 2014 |
18028 |
410.6 |
| May 14 2014 |
13812 |
426.65 |
| May 14 2014 |
11048 |
394.56 |
| May 14 2014 |
18094 |
410.6 |
| May 07 2014 |
10899 |
394.56 |
| May 07 2014 |
13427 |
426.65 |
| May 07 2014 |
17825 |
410.6 |
| Apr 30 2014 |
13890 |
426.65 |
| Apr 30 2014 |
11305 |
394.56 |
| Apr 30 2014 |
18282 |
410.6 |
| Apr 23 2014 |
14173 |
426.65 |
| Apr 23 2014 |
11403 |
394.56 |
| Apr 23 2014 |
18551 |
410.6 |
| Apr 16 2014 |
11333 |
394.56 |
| Apr 16 2014 |
14183 |
426.65 |
| Apr 16 2014 |
18441 |
410.6 |
| Apr 09 2014 |
14710 |
426.65 |
| Apr 09 2014 |
21189 |
426.65 |
| Apr 02 2014 |
14754 |
426.65 |
| Apr 02 2014 |
20826 |
426.65 |
| Mar 26 2014 |
14472 |
426.65 |
| Mar 26 2014 |
20787 |
426.65 |
| Mar 19 2014 |
14405 |
426.65 |
| Mar 19 2014 |
20768 |
426.65 |
| Mar 12 2014 |
14437 |
426.65 |
| Mar 12 2014 |
20831 |
426.65 |
| Mar 05 2014 |
14228 |
426.65 |
| Mar 05 2014 |
20722 |
426.65 |
| Feb 26 2014 |
14163 |
426.65 |
| Feb 26 2014 |
20731 |
426.65 |
| Feb 19 2014 |
14221 |
426.65 |
| Feb 19 2014 |
20779 |
426.65 |
| Feb 12 2014 |
14201 |
426.65 |
| Feb 12 2014 |
20727 |
426.65 |
| Feb 05 2014 |
14234 |
426.65 |
| Feb 05 2014 |
20804 |
426.65 |
| Jan 29 2014 |
14170 |
426.65 |
| Jan 29 2014 |
20826 |
426.65 |
| Jan 22 2014 |
14106 |
426.65 |
| Jan 22 2014 |
20750 |
426.65 |
| Jan 15 2014 |
14113 |
426.65 |
| Jan 15 2014 |
20785 |
426.65 |
| Jan 08 2014 |
14026 |
426.65 |
| Jan 08 2014 |
20722 |
426.65 |
| Jan 01 2014 |
14026 |
426.65 |
| Jan 01 2014 |
20723 |
426.65 |
| Dec 25 2013 |
14026 |
426.65 |
| Dec 25 2013 |
20731 |
426.65 |
| Dec 18 2013 |
14026 |
426.65 |
| Dec 18 2013 |
20731 |
426.65 |
| Dec 11 2013 |
14027 |
426.65 |
| Dec 11 2013 |
20732 |
426.65 |
| Dec 04 2013 |
14028 |
426.65 |
| Dec 04 2013 |
20733 |
426.65 |
| Nov 27 2013 |
14028 |
426.65 |
| Nov 27 2013 |
20733 |
426.65 |
| Nov 20 2013 |
14028 |
426.65 |
| Nov 20 2013 |
20734 |
426.65 |
| Nov 13 2013 |
14028 |
426.65 |
| Nov 13 2013 |
20735 |
426.65 |
| Nov 06 2013 |
14028 |
426.65 |
| Nov 06 2013 |
20735 |
426.65 |
| Oct 30 2013 |
14028 |
426.65 |
| Oct 30 2013 |
20733 |
426.65 |
| Oct 23 2013 |
14020 |
426.65 |
| Oct 23 2013 |
20729 |
426.65 |
| Oct 16 2013 |
14042 |
426.65 |
| Oct 16 2013 |
20730 |
426.65 |
| Oct 09 2013 |
13889 |
426.65 |
| Oct 09 2013 |
20580 |
426.65 |
| Oct 02 2013 |
13904 |
426.65 |
| Oct 02 2013 |
20605 |
426.65 |
| Sep 25 2013 |
13881 |
426.65 |
| Sep 25 2013 |
20547 |
426.65 |
| Sep 18 2013 |
13760 |
426.65 |
| Sep 18 2013 |
20367 |
426.65 |
| Sep 11 2013 |
13732 |
426.65 |
| Sep 11 2013 |
20238 |
426.65 |
| Sep 04 2013 |
13878 |
426.65 |
| Sep 04 2013 |
20366 |
426.65 |
| Aug 28 2013 |
13817 |
426.65 |
| Aug 28 2013 |
20322 |
426.65 |
| Aug 21 2013 |
13892 |
426.65 |
| Aug 21 2013 |
20457 |
426.65 |
| Aug 14 2013 |
13911 |
426.65 |
| Aug 14 2013 |
20210 |
426.65 |
| Aug 07 2013 |
13935 |
426.65 |
| Aug 07 2013 |
20421 |
426.65 |
| Jul 31 2013 |
14178 |
426.65 |
| Jul 31 2013 |
20644 |
426.65 |
| Jul 24 2013 |
11643 |
403.28 |
| Jul 24 2013 |
17358 |
403.28 |
| Jul 17 2013 |
11685 |
403.28 |
| Jul 17 2013 |
17410 |
403.28 |
| Jul 10 2013 |
11753 |
403.28 |
| Jul 10 2013 |
17604 |
403.28 |
| Jul 03 2013 |
11752 |
403.28 |
| Jul 03 2013 |
17607 |
403.28 |
| Jun 26 2013 |
11729 |
403.28 |
| Jun 26 2013 |
17797 |
403.28 |
| Jun 19 2013 |
11870 |
403.28 |
| Jun 19 2013 |
17727 |
403.28 |
| Jun 12 2013 |
11941 |
403.28 |
| Jun 12 2013 |
17948 |
403.28 |
| Jun 05 2013 |
11892 |
403.28 |
| Jun 05 2013 |
17826 |
403.28 |
| May 29 2013 |
11807 |
403.28 |
| May 29 2013 |
17848 |
403.28 |
| May 22 2013 |
12031 |
403.28 |
| May 22 2013 |
18165 |
403.28 |
| May 15 2013 |
12041 |
403.28 |
| May 15 2013 |
18160 |
403.28 |
| May 08 2013 |
12037 |
403.28 |
| May 08 2013 |
18096 |
403.28 |
| May 01 2013 |
12269 |
403.28 |
| May 01 2013 |
18239 |
403.28 |
| Apr 24 2013 |
11944 |
403.28 |
| Apr 24 2013 |
18146 |
403.28 |
| Apr 17 2013 |
12027 |
403.28 |
| Apr 17 2013 |
18187 |
403.28 |
| Apr 10 2013 |
11862 |
379.29 |
| Apr 10 2013 |
11989 |
403.28 |
| Apr 10 2013 |
16388 |
391.29 |
| Apr 03 2013 |
11989 |
403.28 |
| Apr 03 2013 |
11807 |
379.29 |
| Apr 03 2013 |
16380 |
391.29 |
| Mar 27 2013 |
11808 |
379.29 |
| Mar 27 2013 |
12268 |
403.28 |
| Mar 27 2013 |
16478 |
391.29 |
| Mar 20 2013 |
11622 |
379.29 |
| Mar 20 2013 |
12228 |
403.28 |
| Mar 20 2013 |
16423 |
391.29 |
| Mar 13 2013 |
9225 |
403.28 |
| Mar 13 2013 |
16409 |
391.29 |
| Oct 19 2012 |
10319 |
379.29 |
| Oct 19 2012 |
11516 |
403.28 |
| Oct 19 2012 |
15199 |
391.29 |
| Sep 23 2012 |
11404 |
403.28 |
| Sep 23 2012 |
10255 |
379.29 |
| Sep 23 2012 |
15104 |
391.29 |
| Aug 31 2012 |
10003 |
379.29 |
| Aug 31 2012 |
10973 |
403.28 |
| Aug 31 2012 |
14817 |
391.29 |
| Aug 24 2012 |
10853 |
403.28 |
| Aug 24 2012 |
9901 |
379.29 |
| Aug 24 2012 |
14732 |
391.29 |
| Aug 10 2012 |
9643 |
379.29 |
| Aug 10 2012 |
10572 |
403.28 |
| Aug 10 2012 |
14425 |
391.29 |
| Aug 03 2012 |
10388 |
403.28 |
| Aug 03 2012 |
9500 |
379.29 |
| Aug 03 2012 |
14264 |
391.29 |
| Jul 27 2012 |
9228 |
379.29 |
| Jul 27 2012 |
12592 |
379.29 |
| Jul 06 2012 |
8851 |
379.29 |
| Jul 06 2012 |
12315 |
379.29 |
| Jun 22 2012 |
8088 |
379.29 |
| Jun 22 2012 |
11778 |
379.29 |
| Jun 15 2012 |
8118 |
379.29 |
| Jun 15 2012 |
12238 |
379.29 |
| Jun 08 2012 |
8114 |
379.29 |
| Jun 08 2012 |
12151 |
379.29 |
| Jun 01 2012 |
7769 |
379.29 |
| Jun 01 2012 |
12017 |
379.29 |
| May 25 2012 |
6497 |
379.29 |
| May 25 2012 |
11198 |
379.29 |
| May 18 2012 |
6605 |
379.29 |
| May 18 2012 |
11348 |
379.29 |
| May 11 2012 |
6513 |
379.29 |
| May 11 2012 |
11363 |
379.29 |
| May 04 2012 |
6234 |
379.29 |
| May 04 2012 |
11103 |
379.29 |
| Apr 27 2012 |
6095 |
379.29 |
| Apr 27 2012 |
10877 |
379.29 |
| May 06 2011 |
2728 |
356.99 |
| May 06 2011 |
4111 |
356.99 |
| Apr 22 2011 |
2929 |
356.99 |
| Apr 22 2011 |
4380 |
356.99 |
| Apr 01 2011 |
3076 |
356.99 |
| Apr 01 2011 |
4538 |
356.99 |
| Oct 15 2010 |
3923 |
356.99 |
| Oct 15 2010 |
5785 |
356.99 |
| Aug 15 2010 |
3786 |
356.99 |
| Aug 15 2010 |
5658 |
356.99 |
| Aug 01 2010 |
3716 |
356.99 |
| Aug 01 2010 |
5377 |
356.99 |
