| Apr 15 2025 |
1295 |
334.5 |
| Apr 15 2025 |
3226 |
334.5 |
| Apr 08 2025 |
3107 |
387.85 |
| Apr 08 2025 |
5495 |
387.85 |
| Apr 01 2025 |
3159 |
426.27 |
| Apr 01 2025 |
7226 |
426.27 |
| Mar 25 2025 |
3102 |
426.27 |
| Mar 25 2025 |
7175 |
426.27 |
| Mar 18 2025 |
3149 |
426.27 |
| Mar 18 2025 |
7227 |
426.27 |
| Mar 11 2025 |
3125 |
426.27 |
| Mar 11 2025 |
7185 |
426.27 |
| Mar 04 2025 |
3184 |
426.27 |
| Mar 04 2025 |
7201 |
426.27 |
| Feb 25 2025 |
3132 |
426.27 |
| Feb 25 2025 |
7170 |
426.27 |
| Feb 18 2025 |
3157 |
426.27 |
| Feb 18 2025 |
7172 |
426.27 |
| Feb 11 2025 |
3267 |
426.27 |
| Feb 11 2025 |
7200 |
426.27 |
| Feb 04 2025 |
3162 |
421.79 |
| Feb 04 2025 |
7031 |
421.79 |
| Jan 29 2025 |
3203 |
421.79 |
| Jan 29 2025 |
7028 |
421.79 |
| Jan 22 2025 |
3234 |
421.79 |
| Jan 22 2025 |
7059 |
421.79 |
| Jan 15 2025 |
3236 |
421.79 |
| Jan 15 2025 |
7061 |
421.79 |
| Jan 08 2025 |
3236 |
421.79 |
| Jan 08 2025 |
7007 |
421.79 |
| Jan 01 2025 |
3236 |
421.79 |
| Jan 01 2025 |
7009 |
421.79 |
| Dec 25 2024 |
3236 |
421.79 |
| Dec 25 2024 |
6998 |
421.79 |
| Dec 18 2024 |
3203 |
421.79 |
| Dec 18 2024 |
6988 |
421.79 |
| Dec 11 2024 |
3203 |
421.79 |
| Dec 11 2024 |
6983 |
421.79 |
| Dec 04 2024 |
3203 |
421.79 |
| Dec 04 2024 |
6983 |
421.79 |
| Nov 27 2024 |
3203 |
421.79 |
| Nov 27 2024 |
6983 |
421.79 |
| Nov 20 2024 |
3203 |
421.79 |
| Nov 20 2024 |
6981 |
421.79 |
| Nov 13 2024 |
3202 |
421.79 |
| Nov 13 2024 |
6977 |
421.79 |
| Nov 06 2024 |
3179 |
421.79 |
| Nov 06 2024 |
6961 |
421.79 |
| Oct 30 2024 |
3161 |
421.79 |
| Oct 30 2024 |
6931 |
421.79 |
| Oct 23 2024 |
3161 |
421.79 |
| Oct 23 2024 |
7223 |
421.79 |
| Oct 16 2024 |
3159 |
421.79 |
| Oct 16 2024 |
7233 |
421.79 |
| Oct 09 2024 |
3194 |
421.79 |
| Oct 09 2024 |
7247 |
421.79 |
| Oct 02 2024 |
3182 |
421.79 |
| Oct 02 2024 |
7226 |
421.79 |
| Sep 25 2024 |
3104 |
421.79 |
| Sep 25 2024 |
7209 |
421.79 |
| Sep 18 2024 |
3122 |
421.79 |
| Sep 18 2024 |
7148 |
421.79 |
| Sep 11 2024 |
3114 |
421.79 |
| Sep 11 2024 |
7161 |
421.79 |
| Sep 04 2024 |
3029 |
421.79 |
| Sep 04 2024 |
7073 |
421.79 |
| Aug 28 2024 |
3026 |
421.79 |
| Aug 28 2024 |
7140 |
421.79 |
| Aug 21 2024 |
3053 |
421.79 |
| Aug 21 2024 |
7217 |
421.79 |
| Aug 14 2024 |
3052 |
421.79 |
| Aug 14 2024 |
7046 |
421.79 |
| Aug 07 2024 |
2365 |
371.42 |
| Aug 07 2024 |
4611 |
371.42 |
| Jul 31 2024 |
2804 |
407.87 |
| Jul 31 2024 |
6605 |
407.87 |
| Jul 24 2024 |
2754 |
407.87 |
| Jul 24 2024 |
6548 |
407.87 |
| Jul 17 2024 |
2775 |
407.87 |
| Jul 17 2024 |
6587 |
407.87 |
| Jul 10 2024 |
2856 |
410.96 |
| Jul 10 2024 |
6602 |
410.96 |
| Jul 03 2024 |
3019 |
421.01 |
| Jul 03 2024 |
7011 |
421.01 |
| Jun 26 2024 |
3029 |
421.01 |
| Jun 26 2024 |
6960 |
421.01 |
| Jun 19 2024 |
2959 |
421.01 |
| Jun 19 2024 |
1413 |
326.67 |
| Jun 19 2024 |
7019 |
421.01 |
| Jun 12 2024 |
2554 |
397.51 |
| Jun 12 2024 |
1412 |
326.67 |
| Jun 12 2024 |
6143 |
397.51 |
| Jun 05 2024 |
2548 |
397.51 |
| Jun 05 2024 |
1389 |
326.67 |
| Jun 05 2024 |
6212 |
397.51 |
| May 29 2024 |
2389 |
387.1 |
| May 29 2024 |
1395 |
326.67 |
| May 29 2024 |
5801 |
387.1 |
| May 22 2024 |
2324 |
387.1 |
| May 22 2024 |
1371 |
326.67 |
| May 22 2024 |
5826 |
387.1 |
| May 15 2024 |
2289 |
387.1 |
| May 15 2024 |
4850 |
459.68 |
| May 15 2024 |
1424 |
326.67 |
| May 15 2024 |
5684 |
387.1 |
| May 08 2024 |
2674 |
412.44 |
| May 08 2024 |
4359 |
442.35 |
| May 08 2024 |
1345 |
326.67 |
| May 08 2024 |
6368 |
405.2 |
| May 01 2024 |
2497 |
399.61 |
| May 01 2024 |
4350 |
442.35 |
| May 01 2024 |
1349 |
326.67 |
| May 01 2024 |
6283 |
399.61 |
| Apr 24 2024 |
4271 |
399.61 |
| Apr 24 2024 |
5016 |
442.35 |
| Apr 24 2024 |
3032 |
354.58 |
| Apr 24 2024 |
8951 |
399.61 |
| Apr 17 2024 |
4480 |
399.61 |
| Apr 17 2024 |
4994 |
442.35 |
| Apr 17 2024 |
3031 |
354.58 |
| Apr 17 2024 |
9126 |
399.61 |
| Apr 10 2024 |
4466 |
399.61 |
| Apr 10 2024 |
4998 |
442.35 |
| Apr 10 2024 |
3022 |
354.58 |
| Apr 10 2024 |
9102 |
399.61 |
| Apr 03 2024 |
4510 |
399.61 |
| Apr 03 2024 |
4956 |
442.35 |
| Apr 03 2024 |
3039 |
354.58 |
| Apr 03 2024 |
9101 |
399.61 |
| Mar 27 2024 |
4550 |
399.61 |
| Mar 27 2024 |
4942 |
442.35 |
| Mar 27 2024 |
2957 |
354.58 |
| Mar 27 2024 |
9101 |
399.61 |
| Mar 21 2024 |
4606 |
399.61 |
| Mar 21 2024 |
4945 |
442.35 |
| Mar 21 2024 |
2968 |
354.58 |
| Mar 21 2024 |
9129 |
399.61 |
| Mar 14 2024 |
4496 |
399.61 |
| Mar 14 2024 |
4926 |
442.35 |
| Mar 14 2024 |
2949 |
354.58 |
| Mar 14 2024 |
9013 |
399.61 |
| Mar 07 2024 |
5094 |
418.33 |
| Mar 07 2024 |
4956 |
442.35 |
| Mar 07 2024 |
2954 |
354.58 |
| Mar 07 2024 |
9810 |
411.97 |
| Feb 29 2024 |
5207 |
418.33 |
| Feb 29 2024 |
4957 |
442.35 |
| Feb 29 2024 |
2952 |
354.58 |
| Feb 29 2024 |
9873 |
411.97 |
| Feb 22 2024 |
5187 |
418.33 |
| Feb 22 2024 |
4952 |
442.35 |
| Feb 22 2024 |
2956 |
354.58 |
| Feb 22 2024 |
9823 |
411.97 |
| Feb 15 2024 |
5191 |
418.33 |
| Feb 15 2024 |
4959 |
442.35 |
| Feb 15 2024 |
2961 |
354.58 |
| Feb 15 2024 |
9796 |
411.97 |
| Feb 08 2024 |
5257 |
420.83 |
| Feb 08 2024 |
4929 |
442.35 |
| Feb 08 2024 |
2953 |
354.58 |
| Feb 08 2024 |
10323 |
421.67 |
| Feb 01 2024 |
5091 |
420.83 |
| Feb 01 2024 |
4933 |
442.35 |
| Feb 01 2024 |
2966 |
354.58 |
| Feb 01 2024 |
10210 |
421.67 |
| Jan 25 2024 |
5067 |
420.83 |
| Jan 25 2024 |
4905 |
442.35 |
| Jan 25 2024 |
2991 |
354.58 |
| Jan 25 2024 |
10199 |
421.67 |
| Jan 18 2024 |
5067 |
420.83 |
| Jan 18 2024 |
4895 |
442.35 |
| Jan 18 2024 |
2988 |
354.58 |
| Jan 18 2024 |
10192 |
421.67 |
| Jan 11 2024 |
5067 |
420.83 |
| Jan 11 2024 |
4892 |
442.35 |
| Jan 11 2024 |
2973 |
354.58 |
| Jan 11 2024 |
10195 |
421.67 |
| Jan 04 2024 |
5067 |
420.83 |
| Jan 04 2024 |
4897 |
442.35 |
| Jan 04 2024 |
2973 |
354.58 |
| Jan 04 2024 |
10184 |
421.67 |
| Dec 28 2023 |
5067 |
420.83 |
| Dec 28 2023 |
4894 |
442.35 |
| Dec 28 2023 |
3012 |
354.58 |
| Dec 28 2023 |
10179 |
421.67 |
| Dec 21 2023 |
5067 |
420.83 |
| Dec 21 2023 |
4894 |
442.35 |
| Dec 21 2023 |
3012 |
354.58 |
| Dec 21 2023 |
10179 |
421.67 |
| Dec 14 2023 |
5067 |
420.83 |
| Dec 14 2023 |
4893 |
442.35 |
| Dec 14 2023 |
3012 |
354.58 |
| Dec 14 2023 |
10176 |
421.67 |
| Dec 07 2023 |
5067 |
420.83 |
| Dec 07 2023 |
4894 |
442.35 |
| Dec 07 2023 |
3010 |
354.58 |
| Dec 07 2023 |
10177 |
421.67 |
| Nov 30 2023 |
5053 |
420.83 |
| Nov 30 2023 |
4896 |
442.35 |
| Nov 30 2023 |
2947 |
354.58 |
| Nov 30 2023 |
10174 |
421.67 |
| Nov 23 2023 |
5053 |
420.83 |
| Nov 23 2023 |
4897 |
442.35 |
| Nov 23 2023 |
2955 |
354.58 |
| Nov 23 2023 |
10172 |
421.67 |
| Nov 16 2023 |
5053 |
420.83 |
| Nov 16 2023 |
4858 |
442.35 |
| Nov 16 2023 |
2993 |
354.58 |
| Nov 16 2023 |
10164 |
421.67 |
| Nov 09 2023 |
5053 |
420.83 |
| Nov 09 2023 |
4856 |
442.35 |
| Nov 09 2023 |
2977 |
354.58 |
| Nov 09 2023 |
10152 |
421.67 |
| Nov 02 2023 |
5053 |
420.83 |
| Nov 02 2023 |
4856 |
442.35 |
| Nov 02 2023 |
2946 |
354.58 |
| Nov 02 2023 |
10152 |
421.67 |
| Oct 26 2023 |
4963 |
420.83 |
| Oct 26 2023 |
4846 |
442.35 |
| Oct 26 2023 |
2951 |
354.58 |
| Oct 26 2023 |
10117 |
421.67 |
| Oct 19 2023 |
4990 |
420.83 |
| Oct 19 2023 |
4828 |
442.35 |
| Oct 19 2023 |
2925 |
354.58 |
| Oct 19 2023 |
10069 |
421.67 |
| Oct 12 2023 |
4988 |
420.83 |
| Oct 12 2023 |
4825 |
442.35 |
| Oct 12 2023 |
2930 |
354.58 |
| Oct 12 2023 |
10067 |
421.67 |
| Oct 05 2023 |
4983 |
420.83 |
| Oct 05 2023 |
4833 |
442.35 |
| Oct 05 2023 |
2933 |
354.58 |
| Oct 05 2023 |
9921 |
421.67 |
| Sep 28 2023 |
5098 |
420.83 |
| Sep 28 2023 |
4819 |
442.35 |
| Sep 28 2023 |
2969 |
354.58 |
| Sep 28 2023 |
10030 |
421.67 |
| Sep 21 2023 |
5084 |
420.83 |
| Sep 21 2023 |
4728 |
442.35 |
| Sep 21 2023 |
2982 |
354.58 |
| Sep 21 2023 |
10020 |
421.67 |
| Sep 14 2023 |
5135 |
420.83 |
| Sep 14 2023 |
4746 |
442.35 |
| Sep 14 2023 |
2997 |
354.58 |
| Sep 14 2023 |
10051 |
421.67 |
| Sep 07 2023 |
5165 |
420.83 |
| Sep 07 2023 |
4836 |
442.35 |
| Sep 07 2023 |
3003 |
354.58 |
| Sep 07 2023 |
10100 |
421.67 |
| Aug 31 2023 |
5166 |
420.83 |
| Aug 31 2023 |
4805 |
442.35 |
| Aug 31 2023 |
3003 |
354.58 |
| Aug 31 2023 |
10138 |
421.67 |
| Aug 24 2023 |
5196 |
420.83 |
| Aug 24 2023 |
4807 |
442.35 |
| Aug 24 2023 |
3030 |
354.58 |
| Aug 24 2023 |
10036 |
421.67 |
| Aug 17 2023 |
5176 |
420.83 |
| Aug 17 2023 |
4919 |
442.35 |
| Aug 17 2023 |
3060 |
354.58 |
| Aug 17 2023 |
10094 |
421.67 |
| Aug 10 2023 |
5196 |
420.83 |
| Aug 10 2023 |
5008 |
442.35 |
| Aug 10 2023 |
3061 |
354.58 |
| Aug 10 2023 |
10129 |
421.67 |
| Aug 03 2023 |
5141 |
420.83 |
| Aug 03 2023 |
4982 |
442.35 |
| Aug 03 2023 |
3059 |
354.58 |
| Aug 03 2023 |
10106 |
421.67 |
| Jul 27 2023 |
5162 |
420.83 |
| Jul 27 2023 |
5046 |
442.35 |
| Jul 27 2023 |
3054 |
354.58 |
| Jul 27 2023 |
10101 |
421.67 |
| Jul 20 2023 |
5197 |
420.83 |
| Jul 20 2023 |
5156 |
442.35 |
| Jul 20 2023 |
3048 |
354.58 |
| Jul 20 2023 |
10042 |
421.67 |
| Jul 13 2023 |
5179 |
421.04 |
| Jul 13 2023 |
5165 |
442.35 |
| Jul 13 2023 |
3078 |
354.58 |
| Jul 13 2023 |
10517 |
429.56 |
| Jul 06 2023 |
5224 |
421.04 |
| Jul 06 2023 |
5187 |
442.35 |
| Jul 06 2023 |
3075 |
354.58 |
| Jul 06 2023 |
10548 |
429.56 |
| Jun 29 2023 |
5198 |
421.04 |
| Jun 29 2023 |
5229 |
442.35 |
| Jun 29 2023 |
3092 |
354.58 |
| Jun 29 2023 |
10526 |
429.56 |
| Jun 22 2023 |
5215 |
421.04 |
| Jun 22 2023 |
5286 |
442.35 |
| Jun 22 2023 |
4403 |
382.5 |
| Jun 22 2023 |
10486 |
429.56 |
| Jun 15 2023 |
5217 |
421.04 |
| Jun 15 2023 |
5334 |
442.35 |
| Jun 15 2023 |
4344 |
382.5 |
| Jun 15 2023 |
10534 |
429.56 |
| Jun 08 2023 |
5266 |
421.04 |
| Jun 08 2023 |
5334 |
442.35 |
| Jun 08 2023 |
4401 |
382.5 |
| Jun 08 2023 |
10599 |
429.56 |
| Jun 01 2023 |
5613 |
426.96 |
| Jun 01 2023 |
4394 |
382.5 |
| Jun 01 2023 |
7122 |
426.96 |
| May 25 2023 |
5598 |
426.96 |
| May 25 2023 |
4225 |
382.5 |
| May 25 2023 |
6868 |
426.96 |
| May 18 2023 |
7147 |
456.85 |
| May 18 2023 |
4212 |
382.5 |
| May 18 2023 |
8896 |
456.85 |
| May 11 2023 |
7195 |
456.85 |
| May 11 2023 |
4387 |
382.5 |
| May 11 2023 |
8887 |
456.85 |
| May 04 2023 |
7101 |
456.85 |
| May 04 2023 |
4280 |
382.5 |
| May 04 2023 |
8653 |
456.85 |
| Apr 27 2023 |
6945 |
456.85 |
| Apr 27 2023 |
4259 |
382.5 |
| Apr 27 2023 |
8567 |
456.85 |
| Apr 20 2023 |
4077 |
382.5 |
