| Apr 28 2026 |
6004 |
294.32 |
| Apr 21 2026 |
6507 |
294.32 |
| Apr 14 2026 |
6550 |
294.32 |
| Apr 07 2026 |
7470 |
294.32 |
| Mar 31 2026 |
7409 |
294.32 |
| Mar 24 2026 |
7391 |
294.32 |
| Mar 17 2026 |
7410 |
294.32 |
| Mar 17 2026 |
10539 |
473.91 |
| Mar 10 2026 |
7440 |
294.32 |
| Mar 10 2026 |
10402 |
473.91 |
| Mar 03 2026 |
7467 |
294.32 |
| Mar 03 2026 |
7199 |
564.25 |
| Mar 03 2026 |
10252 |
473.91 |
| Mar 03 2026 |
8612 |
564.25 |
| Feb 24 2026 |
7620 |
294.32 |
| Feb 24 2026 |
7069 |
564.25 |
| Feb 24 2026 |
10377 |
473.91 |
| Feb 24 2026 |
8639 |
564.25 |
| Feb 17 2026 |
7644 |
294.32 |
| Feb 17 2026 |
6995 |
564.25 |
| Feb 17 2026 |
10438 |
473.91 |
| Feb 17 2026 |
8453 |
564.25 |
| Feb 10 2026 |
7644 |
294.32 |
| Feb 10 2026 |
7153 |
564.25 |
| Feb 10 2026 |
10335 |
473.91 |
| Feb 10 2026 |
8526 |
564.25 |
| Feb 03 2026 |
7644 |
294.32 |
| Feb 03 2026 |
7163 |
564.25 |
| Feb 03 2026 |
10346 |
473.91 |
| Feb 03 2026 |
8546 |
564.25 |
| Jan 27 2026 |
7632 |
294.32 |
| Jan 27 2026 |
7243 |
564.25 |
| Jan 27 2026 |
10394 |
473.91 |
| Jan 27 2026 |
8582 |
564.25 |
| Jan 20 2026 |
7632 |
294.32 |
| Jan 20 2026 |
7283 |
564.25 |
| Jan 20 2026 |
10469 |
473.91 |
| Jan 20 2026 |
8580 |
564.25 |
| Jan 13 2026 |
7632 |
294.32 |
| Jan 13 2026 |
7284 |
564.25 |
| Jan 13 2026 |
10484 |
473.91 |
| Jan 13 2026 |
8580 |
564.25 |
| Jan 06 2026 |
7632 |
294.32 |
| Jan 06 2026 |
7284 |
564.25 |
| Jan 06 2026 |
10491 |
473.91 |
| Jan 06 2026 |
8574 |
564.25 |
| Dec 30 2025 |
7632 |
294.32 |
| Dec 30 2025 |
7284 |
564.25 |
| Dec 30 2025 |
10493 |
473.91 |
| Dec 30 2025 |
8571 |
564.25 |
| Dec 23 2025 |
7632 |
294.32 |
| Dec 23 2025 |
7254 |
564.25 |
| Dec 23 2025 |
10483 |
473.91 |
| Dec 23 2025 |
8542 |
564.25 |
| Dec 16 2025 |
7632 |
294.32 |
| Dec 16 2025 |
7301 |
564.25 |
| Dec 16 2025 |
10491 |
473.91 |
| Dec 16 2025 |
8587 |
564.25 |
| Dec 09 2025 |
7396 |
294.32 |
| Dec 09 2025 |
7301 |
564.25 |
| Dec 09 2025 |
10485 |
473.91 |
| Dec 09 2025 |
8601 |
564.25 |
| Dec 02 2025 |
7334 |
294.32 |
| Dec 02 2025 |
7301 |
564.25 |
| Dec 02 2025 |
10470 |
473.91 |
| Dec 02 2025 |
8604 |
564.25 |
| Nov 25 2025 |
7200 |
294.32 |
| Nov 25 2025 |
7301 |
564.25 |
| Nov 25 2025 |
10441 |
473.91 |
| Nov 25 2025 |
8604 |
564.25 |
| Nov 18 2025 |
7199 |
294.32 |
| Nov 18 2025 |
7301 |
564.25 |
| Nov 18 2025 |
10463 |
473.91 |
| Nov 18 2025 |
8604 |
564.25 |
| Nov 11 2025 |
6796 |
294.32 |
| Nov 11 2025 |
7301 |
564.25 |
| Nov 11 2025 |
10449 |
473.91 |
| Nov 11 2025 |
8580 |
564.25 |
| Nov 04 2025 |
6803 |
294.32 |
| Nov 04 2025 |
7301 |
564.25 |
| Nov 04 2025 |
10472 |
473.91 |
| Nov 04 2025 |
8580 |
564.25 |
| Oct 28 2025 |
7002 |
294.32 |
| Oct 28 2025 |
7363 |
564.25 |
| Oct 28 2025 |
10431 |
473.91 |
| Oct 28 2025 |
8633 |
564.25 |
| Oct 21 2025 |
7006 |
294.32 |
| Oct 21 2025 |
7569 |
564.25 |
| Oct 21 2025 |
10730 |
473.91 |
| Oct 21 2025 |
8923 |
564.25 |
| Oct 14 2025 |
7145 |
294.32 |
| Oct 14 2025 |
7569 |
564.25 |
| Oct 14 2025 |
11040 |
473.91 |
| Oct 14 2025 |
8882 |
564.25 |
| Oct 07 2025 |
7237 |
294.32 |
| Oct 07 2025 |
7233 |
564.25 |
| Oct 07 2025 |
11173 |
473.91 |
| Oct 07 2025 |
8579 |
564.25 |
| Sep 30 2025 |
7288 |
294.32 |
| Sep 30 2025 |
7241 |
564.25 |
| Sep 30 2025 |
11327 |
473.91 |
| Sep 30 2025 |
8616 |
564.25 |
| Sep 23 2025 |
7339 |
294.32 |
| Sep 23 2025 |
7214 |
564.25 |
| Sep 23 2025 |
11314 |
473.91 |
| Sep 23 2025 |
8584 |
564.25 |
| Sep 16 2025 |
7249 |
294.32 |
| Sep 16 2025 |
7233 |
564.25 |
| Sep 16 2025 |
10660 |
473.91 |
| Sep 16 2025 |
8536 |
564.25 |
| Sep 09 2025 |
7390 |
294.32 |
| Sep 09 2025 |
7152 |
564.25 |
| Sep 09 2025 |
10611 |
473.91 |
| Sep 09 2025 |
8477 |
564.25 |
| Sep 02 2025 |
5993 |
294.32 |
| Sep 02 2025 |
7454 |
564.25 |
| Sep 02 2025 |
10726 |
473.91 |
| Sep 02 2025 |
8795 |
564.25 |
| Aug 26 2025 |
5977 |
294.32 |
| Aug 26 2025 |
7537 |
564.25 |
| Aug 26 2025 |
10506 |
473.91 |
| Aug 26 2025 |
8869 |
564.25 |
| Aug 19 2025 |
6025 |
294.32 |
| Aug 19 2025 |
7456 |
564.25 |
| Aug 19 2025 |
10747 |
473.91 |
| Aug 19 2025 |
8746 |
564.25 |
| Aug 12 2025 |
6268 |
294.32 |
| Aug 12 2025 |
7471 |
564.25 |
| Aug 12 2025 |
11032 |
473.91 |
| Aug 12 2025 |
10904 |
564.25 |
| Aug 05 2025 |
6630 |
294.32 |
| Aug 05 2025 |
7513 |
564.25 |
| Aug 05 2025 |
10541 |
473.91 |
| Aug 05 2025 |
11040 |
564.25 |
| Jul 29 2025 |
6684 |
294.32 |
| Jul 29 2025 |
7424 |
564.25 |
| Jul 29 2025 |
10640 |
473.91 |
| Jul 29 2025 |
11218 |
564.25 |
| Jul 22 2025 |
6504 |
294.32 |
| Jul 22 2025 |
7494 |
564.25 |
| Jul 22 2025 |
10675 |
473.91 |
| Jul 22 2025 |
11290 |
564.25 |
| Jul 15 2025 |
6612 |
294.32 |
| Jul 15 2025 |
7543 |
564.25 |
| Jul 15 2025 |
10978 |
473.91 |
| Jul 15 2025 |
11291 |
564.25 |
| Jul 08 2025 |
6616 |
294.32 |
| Jul 08 2025 |
7620 |
564.25 |
| Jul 08 2025 |
11365 |
473.91 |
| Jul 08 2025 |
11823 |
564.25 |
| Jul 01 2025 |
6520 |
294.32 |
| Jul 01 2025 |
7605 |
564.25 |
| Jul 01 2025 |
11062 |
473.91 |
| Jul 01 2025 |
12157 |
564.25 |
| Jun 24 2025 |
6537 |
294.32 |
| Jun 24 2025 |
7224 |
564.25 |
| Jun 24 2025 |
11056 |
476.95 |
| Jun 24 2025 |
11585 |
564.25 |
| Jun 17 2025 |
6657 |
294.32 |
| Jun 17 2025 |
7317 |
564.25 |
| Jun 17 2025 |
11325 |
476.95 |
| Jun 17 2025 |
11597 |
564.25 |
| Jun 10 2025 |
5831 |
294.32 |
| Jun 10 2025 |
7426 |
564.25 |
| Jun 10 2025 |
11442 |
476.95 |
| Jun 10 2025 |
11779 |
564.25 |
| Jun 03 2025 |
5831 |
294.32 |
| Jun 03 2025 |
7378 |
564.25 |
| Jun 03 2025 |
11564 |
476.95 |
| Jun 03 2025 |
11768 |
564.25 |
| May 27 2025 |
6542 |
294.32 |
| May 27 2025 |
7552 |
564.25 |
| May 27 2025 |
11544 |
476.95 |
| May 27 2025 |
11932 |
564.25 |
| May 20 2025 |
7894 |
564.25 |
| May 20 2025 |
11842 |
476.95 |
| May 20 2025 |
12128 |
564.25 |
| May 13 2025 |
8117 |
564.25 |
| May 13 2025 |
12023 |
476.95 |
| May 13 2025 |
12130 |
564.25 |
| May 06 2025 |
8213 |
564.25 |
| May 06 2025 |
12113 |
476.95 |
| May 06 2025 |
12327 |
564.25 |
| Apr 29 2025 |
8236 |
564.25 |
| Apr 29 2025 |
12119 |
476.95 |
| Apr 29 2025 |
12402 |
564.25 |
| Apr 22 2025 |
8147 |
564.25 |
| Apr 22 2025 |
12408 |
476.95 |
| Apr 22 2025 |
12322 |
564.25 |
| Apr 15 2025 |
8177 |
564.25 |
| Apr 15 2025 |
7032 |
473.59 |
| Apr 15 2025 |
12436 |
564.25 |
| Apr 08 2025 |
8215 |
564.25 |
| Apr 08 2025 |
6959 |
473.59 |
| Apr 08 2025 |
12391 |
564.25 |
| Apr 01 2025 |
8407 |
564.25 |
| Apr 01 2025 |
6876 |
473.59 |
| Apr 01 2025 |
11986 |
564.25 |
| Mar 25 2025 |
8431 |
564.25 |
| Mar 25 2025 |
6750 |
469.38 |
| Mar 25 2025 |
12011 |
564.25 |
| Mar 18 2025 |
8312 |
564.25 |
| Mar 18 2025 |
6746 |
469.38 |
| Mar 18 2025 |
11914 |
564.25 |
| Mar 11 2025 |
6620 |
467.34 |
| Mar 04 2025 |
6578 |
467.34 |
| Feb 25 2025 |
6531 |
467.34 |
| Feb 18 2025 |
6504 |
467.34 |
| Feb 11 2025 |
6705 |
467.34 |
| Feb 04 2025 |
6697 |
467.34 |
| Jan 29 2025 |
6713 |
467.34 |
| Jan 22 2025 |
6722 |
467.34 |
| Jan 15 2025 |
6730 |
467.34 |
| Jan 08 2025 |
6731 |
467.34 |
| Jan 01 2025 |
6721 |
467.34 |
| Dec 25 2024 |
6721 |
467.34 |
| Dec 18 2024 |
6715 |
467.34 |
| Dec 11 2024 |
6703 |
467.34 |
| Dec 04 2024 |
6703 |
467.34 |
| Nov 27 2024 |
6658 |
467.34 |
| Nov 20 2024 |
6372 |
467.34 |
| Nov 13 2024 |
6342 |
467.34 |
| Nov 06 2024 |
5555 |
467.34 |
| Oct 30 2024 |
5518 |
467.34 |
| Oct 23 2024 |
5531 |
467.34 |
| Oct 16 2024 |
5675 |
467.34 |
| Oct 09 2024 |
5594 |
467.34 |
| Oct 02 2024 |
2597 |
467.34 |
| Sep 25 2024 |
2859 |
467.34 |
| Sep 18 2024 |
3135 |
467.34 |
| Sep 11 2024 |
3210 |
467.34 |
| Sep 04 2024 |
3626 |
467.34 |
| Aug 28 2024 |
3872 |
467.34 |
| Aug 21 2024 |
4189 |
467.34 |
| Aug 14 2024 |
4268 |
467.34 |
| Aug 07 2024 |
4265 |
467.34 |
| Jul 31 2024 |
4296 |
467.34 |
| Jul 24 2024 |
4193 |
467.34 |
| Jul 17 2024 |
4217 |
467.34 |
| Jul 10 2024 |
4148 |
467.34 |
| Jul 03 2024 |
4148 |
467.34 |
| Jun 26 2024 |
3961 |
463.13 |
| Jun 19 2024 |
3920 |
459.84 |
| Jun 12 2024 |
3867 |
459.84 |
| Jun 05 2024 |
3580 |
459.84 |
| May 29 2024 |
3494 |
459.84 |
| May 22 2024 |
3419 |
459.84 |
| May 15 2024 |
3621 |
459.84 |
| May 08 2024 |
3625 |
457.5 |
| May 01 2024 |
3752 |
457.5 |
| Apr 24 2024 |
5420 |
460.61 |
| Apr 17 2024 |
5536 |
460.61 |
| Apr 10 2024 |
5355 |
460.61 |
| Apr 03 2024 |
5320 |
460.45 |
| Mar 27 2024 |
5292 |
460.45 |
| Mar 21 2024 |
5299 |
460.18 |
| Mar 14 2024 |
7617 |
459.64 |
| Mar 07 2024 |
7624 |
459.64 |
| Feb 29 2024 |
7620 |
459.64 |
| Feb 22 2024 |
7624 |
459.64 |
| Feb 15 2024 |
7650 |
459.64 |
| Feb 08 2024 |
7703 |
459.64 |
| Feb 01 2024 |
7743 |
459.64 |
| Jan 25 2024 |
7772 |
459.64 |
| Jan 18 2024 |
7736 |
459.64 |
| Jan 11 2024 |
7703 |
459.64 |
| Jan 04 2024 |
7703 |
459.64 |
| Dec 28 2023 |
7696 |
459.64 |
| Dec 21 2023 |
7696 |
459.64 |
| Dec 14 2023 |
7696 |
459.64 |
| Dec 07 2023 |
7671 |
459.64 |
| Nov 30 2023 |
7362 |
459.64 |
| Nov 23 2023 |
7369 |
459.64 |
| Nov 16 2023 |
7310 |
459.64 |
| Nov 09 2023 |
7199 |
459.64 |
| Nov 02 2023 |
7133 |
459.64 |
| Oct 26 2023 |
7129 |
459.64 |
| Oct 19 2023 |
7109 |
459.64 |
| Oct 12 2023 |
7140 |
459.64 |
| Oct 05 2023 |
7140 |
459.64 |
| Sep 28 2023 |
7163 |
459.64 |
| Sep 21 2023 |
7089 |
459.64 |
| Sep 14 2023 |
7115 |
459.64 |
| Sep 07 2023 |
7059 |
459.64 |
| Aug 31 2023 |
7080 |
459.64 |
| Aug 24 2023 |
7208 |
459.64 |
| Aug 17 2023 |
7268 |
459.64 |
| Aug 10 2023 |
7274 |
459.64 |
| Aug 03 2023 |
7270 |
459.64 |
| Jul 27 2023 |
7260 |
459.64 |
| Jul 20 2023 |
7276 |
459.64 |
| Jul 13 2023 |
7338 |
459.64 |
| Jul 06 2023 |
7441 |
459.64 |
| Jun 29 2023 |
7474 |
459.64 |
| Jun 22 2023 |
8038 |
469.29 |
| Jun 15 2023 |
7801 |
469.29 |
| Jun 08 2023 |
7891 |
469.29 |
| Jun 01 2023 |
7902 |
469.29 |
| May 25 2023 |
7512 |
469.29 |
| May 18 2023 |
7505 |
469.29 |
| May 11 2023 |
7831 |
469.29 |
| May 04 2023 |
7588 |
469.29 |
| Apr 27 2023 |
7697 |
469.29 |
| Apr 20 2023 |
7312 |
469.29 |
