| Mar 31 2026 |
8733 |
416.32 |
| Mar 24 2026 |
8743 |
416.32 |
| Mar 17 2026 |
8915 |
416.32 |
| Mar 10 2026 |
8791 |
416.32 |
| Mar 03 2026 |
8644 |
416.32 |
| Feb 24 2026 |
8733 |
416.32 |
| Feb 17 2026 |
8755 |
416.32 |
| Feb 10 2026 |
8643 |
416.32 |
| Feb 03 2026 |
8641 |
416.32 |
| Jan 27 2026 |
8628 |
416.32 |
| Jan 20 2026 |
8695 |
416.32 |
| Jan 13 2026 |
8687 |
416.32 |
| Jan 06 2026 |
8695 |
416.32 |
| Dec 30 2025 |
8697 |
416.32 |
| Dec 23 2025 |
8687 |
416.32 |
| Dec 16 2025 |
8695 |
416.32 |
| Dec 09 2025 |
8689 |
416.32 |
| Dec 02 2025 |
8667 |
416.32 |
| Nov 25 2025 |
8656 |
416.32 |
| Nov 18 2025 |
8662 |
416.32 |
| Nov 11 2025 |
8650 |
416.32 |
| Nov 04 2025 |
8648 |
416.32 |
| Oct 28 2025 |
8588 |
416.32 |
| Oct 21 2025 |
8752 |
416.32 |
| Oct 14 2025 |
8924 |
416.32 |
| Oct 07 2025 |
9029 |
416.32 |
| Sep 30 2025 |
9139 |
416.32 |
| Sep 23 2025 |
9164 |
416.32 |
| Sep 16 2025 |
8777 |
416.32 |
| Sep 09 2025 |
8773 |
416.32 |
| Sep 02 2025 |
8915 |
416.32 |
| Aug 26 2025 |
8648 |
416.32 |
| Aug 19 2025 |
8878 |
416.32 |
| Aug 12 2025 |
8958 |
416.32 |
| Aug 05 2025 |
8469 |
416.32 |
| Jul 29 2025 |
8564 |
416.32 |
| Jul 22 2025 |
8602 |
416.32 |
| Jul 15 2025 |
8910 |
416.32 |
| Jul 08 2025 |
9172 |
416.32 |
| Jul 01 2025 |
8905 |
416.32 |
| Jun 24 2025 |
8807 |
416.32 |
| Jun 17 2025 |
9043 |
416.32 |
| Jun 10 2025 |
9125 |
416.32 |
| Jun 03 2025 |
9148 |
416.32 |
| May 27 2025 |
9185 |
416.32 |
| May 20 2025 |
9434 |
416.32 |
| May 13 2025 |
9589 |
416.32 |
| May 06 2025 |
9712 |
416.32 |
| Apr 29 2025 |
9769 |
416.32 |
| Apr 22 2025 |
10028 |
416.32 |
| Apr 15 2025 |
9939 |
416.32 |
| Jul 10 2024 |
7865 |
559.89 |
| Jul 10 2024 |
10837 |
559.89 |
| Jul 03 2024 |
8036 |
559.89 |
| Jul 03 2024 |
11085 |
559.89 |
| Jun 26 2024 |
7863 |
559.89 |
| Jun 26 2024 |
10933 |
559.89 |
| Jun 19 2024 |
7855 |
559.89 |
| Jun 19 2024 |
8460 |
632.5 |
| Jun 19 2024 |
11053 |
559.89 |
| Jun 12 2024 |
7766 |
559.89 |
| Jun 12 2024 |
8461 |
632.5 |
| Jun 12 2024 |
10988 |
559.89 |
| Jun 05 2024 |
7729 |
559.89 |
| Jun 05 2024 |
8427 |
632.5 |
| Jun 05 2024 |
11063 |
559.89 |
| May 29 2024 |
7821 |
559.89 |
| May 29 2024 |
8741 |
632.5 |
| May 29 2024 |
11012 |
559.89 |
| May 22 2024 |
8262 |
559.89 |
| May 22 2024 |
8534 |
632.5 |
| May 22 2024 |
11399 |
559.89 |
| May 15 2024 |
8327 |
559.89 |
| May 15 2024 |
8415 |
632.5 |
| May 15 2024 |
11429 |
559.89 |
| May 08 2024 |
8286 |
559.89 |
| May 08 2024 |
7953 |
632.5 |
| May 08 2024 |
11492 |
559.89 |
| May 01 2024 |
8476 |
559.89 |
| May 01 2024 |
7780 |
632.5 |
| May 01 2024 |
12208 |
559.89 |
| Apr 24 2024 |
11286 |
559.89 |
| Apr 24 2024 |
9842 |
518.13 |
| Apr 24 2024 |
16959 |
559.89 |
| Apr 17 2024 |
11341 |
559.89 |
| Apr 17 2024 |
9782 |
518.13 |
| Apr 17 2024 |
17021 |
559.89 |
| Apr 10 2024 |
11411 |
559.89 |
| Apr 10 2024 |
9819 |
518.13 |
| Apr 10 2024 |
17137 |
559.89 |
| Apr 03 2024 |
11188 |
559.89 |
| Apr 03 2024 |
9831 |
518.13 |
| Apr 03 2024 |
16901 |
559.89 |
| Mar 27 2024 |
11257 |
559.89 |
| Mar 27 2024 |
9768 |
518.13 |
| Mar 27 2024 |
16949 |
559.89 |
| Mar 21 2024 |
11347 |
559.89 |
| Mar 21 2024 |
9794 |
518.13 |
| Mar 21 2024 |
16720 |
559.89 |
| Mar 14 2024 |
11284 |
559.89 |
| Mar 14 2024 |
9742 |
518.13 |
| Mar 14 2024 |
16761 |
559.89 |
| Mar 07 2024 |
11318 |
559.89 |
| Mar 07 2024 |
9729 |
518.13 |
| Mar 07 2024 |
16833 |
559.89 |
| Feb 29 2024 |
11375 |
559.89 |
| Feb 29 2024 |
9729 |
518.13 |
| Feb 29 2024 |
16847 |
559.89 |
| Feb 22 2024 |
11344 |
559.89 |
| Feb 22 2024 |
9739 |
518.13 |
| Feb 22 2024 |
16857 |
559.89 |
| Feb 15 2024 |
11200 |
559.89 |
| Feb 15 2024 |
9777 |
518.13 |
| Feb 15 2024 |
16808 |
559.89 |
| Feb 08 2024 |
11237 |
559.89 |
| Feb 08 2024 |
9898 |
518.13 |
| Feb 08 2024 |
16820 |
559.89 |
| Feb 01 2024 |
11198 |
559.89 |
| Feb 01 2024 |
9943 |
518.13 |
| Feb 01 2024 |
16770 |
559.89 |
| Jan 25 2024 |
11126 |
559.89 |
| Jan 25 2024 |
9985 |
518.13 |
| Jan 25 2024 |
16662 |
559.89 |
| Jan 18 2024 |
11126 |
559.89 |
| Jan 18 2024 |
9927 |
518.13 |
| Jan 18 2024 |
16665 |
559.89 |
| Jan 11 2024 |
11126 |
559.89 |
| Jan 11 2024 |
9896 |
518.13 |
| Jan 11 2024 |
16653 |
559.89 |
| Jan 04 2024 |
11126 |
559.89 |
| Jan 04 2024 |
9895 |
518.13 |
| Jan 04 2024 |
16243 |
559.89 |
| Dec 28 2023 |
11126 |
559.89 |
| Dec 28 2023 |
9879 |
518.13 |
| Dec 28 2023 |
16215 |
559.89 |
| Dec 21 2023 |
11126 |
559.89 |
| Dec 21 2023 |
9879 |
518.13 |
| Dec 21 2023 |
16215 |
559.89 |
| Dec 14 2023 |
11126 |
559.89 |
| Dec 14 2023 |
9879 |
518.13 |
| Dec 14 2023 |
16185 |
559.89 |
| Dec 07 2023 |
11126 |
559.89 |
| Dec 07 2023 |
9839 |
518.13 |
| Dec 07 2023 |
16185 |
559.89 |
| Nov 30 2023 |
11119 |
559.89 |
| Nov 30 2023 |
9518 |
518.13 |
| Nov 30 2023 |
16186 |
559.89 |
| Nov 23 2023 |
11119 |
559.89 |
| Nov 23 2023 |
9511 |
518.13 |
| Nov 23 2023 |
16157 |
559.89 |
| Nov 16 2023 |
11121 |
559.89 |
| Nov 16 2023 |
9229 |
518.13 |
| Nov 16 2023 |
16017 |
559.89 |
| Nov 09 2023 |
11074 |
559.89 |
| Nov 09 2023 |
9052 |
518.13 |
| Nov 09 2023 |
15884 |
559.89 |
| Nov 02 2023 |
11065 |
559.89 |
| Nov 02 2023 |
8969 |
518.13 |
| Nov 02 2023 |
15875 |
559.89 |
| Oct 26 2023 |
11029 |
559.89 |
| Oct 26 2023 |
8962 |
518.13 |
| Oct 26 2023 |
15881 |
559.89 |
| Oct 19 2023 |
11064 |
559.89 |
| Oct 19 2023 |
8942 |
518.13 |
| Oct 19 2023 |
15820 |
559.89 |
| Oct 12 2023 |
11027 |
559.89 |
| Oct 12 2023 |
8975 |
518.13 |
| Oct 12 2023 |
15754 |
559.89 |
| Oct 05 2023 |
10920 |
559.89 |
| Oct 05 2023 |
8977 |
518.13 |
| Oct 05 2023 |
15437 |
559.89 |
| Sep 28 2023 |
10791 |
559.89 |
| Sep 28 2023 |
9028 |
518.13 |
| Sep 28 2023 |
15268 |
559.89 |
| Sep 21 2023 |
10788 |
559.89 |
| Sep 21 2023 |
8949 |
518.13 |
| Sep 21 2023 |
15190 |
559.89 |
| Sep 14 2023 |
10876 |
559.89 |
| Sep 14 2023 |
8980 |
518.13 |
| Sep 14 2023 |
15365 |
559.89 |
| Sep 07 2023 |
11095 |
559.89 |
| Sep 07 2023 |
8888 |
518.13 |
| Sep 07 2023 |
15665 |
559.89 |
| Aug 31 2023 |
11047 |
559.89 |
| Aug 31 2023 |
8918 |
518.13 |
| Aug 31 2023 |
15735 |
559.89 |
| Aug 24 2023 |
11124 |
559.89 |
| Aug 24 2023 |
9108 |
518.13 |
| Aug 24 2023 |
15486 |
559.89 |
| Aug 17 2023 |
11119 |
559.89 |
| Aug 17 2023 |
9195 |
518.13 |
| Aug 17 2023 |
15623 |
559.89 |
| Aug 10 2023 |
11095 |
559.89 |
| Aug 10 2023 |
9202 |
518.13 |
| Aug 10 2023 |
15634 |
559.89 |
| Aug 03 2023 |
11096 |
559.89 |
| Aug 03 2023 |
9201 |
518.13 |
| Aug 03 2023 |
15600 |
559.89 |
| Jul 27 2023 |
11102 |
559.89 |
| Jul 27 2023 |
9185 |
518.13 |
| Jul 27 2023 |
15664 |
559.89 |
| Jul 20 2023 |
11143 |
559.89 |
| Jul 20 2023 |
9198 |
518.13 |
| Jul 20 2023 |
15273 |
559.89 |
| Jul 13 2023 |
9291 |
518.13 |
| Jul 06 2023 |
9414 |
518.13 |
| Jun 29 2023 |
9452 |
518.13 |
| Jun 22 2023 |
5502 |
403.75 |
| Jun 15 2023 |
5406 |
403.75 |
| Jun 08 2023 |
5474 |
403.75 |
| Jun 01 2023 |
5473 |
403.75 |
| May 25 2023 |
5234 |
403.75 |
| May 18 2023 |
5224 |
403.75 |
| May 11 2023 |
5443 |
403.75 |
| May 04 2023 |
5272 |
403.75 |
| Apr 27 2023 |
5274 |
403.75 |
| Apr 20 2023 |
5049 |
403.75 |
