| Jun 07 2026 |
9031 |
453.07 |
| Jun 02 2026 |
8997 |
453.07 |
| May 26 2026 |
8918 |
453.07 |
| May 19 2026 |
9111 |
453.07 |
| May 12 2026 |
9432 |
453.07 |
| May 05 2026 |
9543 |
453.07 |
| Apr 28 2026 |
9770 |
453.07 |
| Apr 21 2026 |
9766 |
453.07 |
| Aug 12 2025 |
7112 |
367.5 |
| Aug 05 2025 |
6621 |
367.5 |
| Jul 29 2025 |
6702 |
367.5 |
| Jul 22 2025 |
6738 |
367.5 |
| Jul 15 2025 |
7031 |
367.5 |
| Jul 08 2025 |
7237 |
367.5 |
| Jul 01 2025 |
7082 |
367.5 |
| Jun 24 2025 |
7015 |
367.5 |
| Jun 17 2025 |
7187 |
367.5 |
| Jun 10 2025 |
7251 |
367.5 |
| Jun 03 2025 |
7207 |
367.5 |
| May 27 2025 |
7226 |
367.5 |
| May 20 2025 |
7450 |
367.5 |
| May 13 2025 |
7537 |
367.5 |
| May 06 2025 |
7649 |
367.5 |
| Apr 29 2025 |
7700 |
367.5 |
| Apr 22 2025 |
7922 |
367.5 |
| Apr 15 2025 |
7844 |
367.5 |
| Apr 08 2025 |
7470 |
367.5 |
| Apr 01 2025 |
7330 |
367.5 |
| Mar 25 2025 |
10294 |
441.25 |
| Mar 18 2025 |
10374 |
441.25 |
| Mar 11 2025 |
5960 |
440.08 |
| Mar 04 2025 |
5931 |
440.08 |
| Feb 25 2025 |
5908 |
440.08 |
| Feb 18 2025 |
5884 |
440.08 |
| Feb 11 2025 |
6057 |
440.08 |
| Feb 04 2025 |
6048 |
440.08 |
| Jan 29 2025 |
6066 |
440.08 |
| Jan 22 2025 |
6081 |
440.08 |
| Jan 15 2025 |
6088 |
440.08 |
| Jan 08 2025 |
6089 |
440.08 |
| Jan 01 2025 |
6077 |
440.08 |
| Dec 25 2024 |
6077 |
440.08 |
| Dec 18 2024 |
6071 |
440.08 |
| Dec 11 2024 |
6059 |
440.08 |
| Dec 04 2024 |
6059 |
440.08 |
| Nov 27 2024 |
6030 |
440.08 |
| Nov 20 2024 |
5798 |
440.08 |
| Nov 13 2024 |
5769 |
440.08 |
| Nov 06 2024 |
5174 |
440.08 |
| Oct 30 2024 |
5140 |
440.08 |
| Oct 23 2024 |
5153 |
440.08 |
| Oct 16 2024 |
5282 |
440.08 |
| Oct 09 2024 |
5236 |
440.08 |
| Oct 02 2024 |
2241 |
440.08 |
| Sep 25 2024 |
2473 |
440.08 |
| Sep 18 2024 |
2734 |
440.08 |
| Sep 11 2024 |
2793 |
440.08 |
| Sep 04 2024 |
3130 |
440.08 |
| Aug 28 2024 |
3341 |
440.08 |
| Aug 21 2024 |
3674 |
445.91 |
| Aug 14 2024 |
6552 |
476.36 |
| Aug 07 2024 |
6426 |
476.36 |
| Jul 31 2024 |
6469 |
476.36 |
| Jul 24 2024 |
6479 |
476.36 |
| Jul 17 2024 |
6358 |
476.36 |
| Jul 10 2024 |
6413 |
476.36 |
| Jul 03 2024 |
6328 |
476.36 |
| Jun 26 2024 |
6229 |
476.36 |
| Jun 19 2024 |
6162 |
476.36 |
| Jun 12 2024 |
6189 |
476.36 |
| Jun 05 2024 |
6249 |
476.36 |
| May 29 2024 |
6437 |
476.36 |
| May 22 2024 |
6256 |
476.36 |
| May 15 2024 |
6175 |
476.36 |
| May 08 2024 |
5805 |
476.36 |
| May 01 2024 |
5725 |
476.36 |
| Apr 24 2024 |
5702 |
472.3 |
| Apr 17 2024 |
5817 |
472.3 |
| Apr 10 2024 |
5293 |
458.07 |
| Apr 03 2024 |
5262 |
458.07 |
| Mar 27 2024 |
5235 |
458.07 |
| Mar 21 2024 |
9114 |
498.75 |
| Mar 14 2024 |
9061 |
498.75 |
| Mar 07 2024 |
9055 |
498.75 |
| Feb 29 2024 |
9054 |
498.75 |
| Feb 22 2024 |
9061 |
498.75 |
| Feb 15 2024 |
9092 |
498.75 |
| Feb 08 2024 |
9183 |
498.75 |
| Feb 01 2024 |
9227 |
498.75 |
| Jan 25 2024 |
9261 |
498.75 |
| Jan 18 2024 |
9210 |
498.75 |
| Jan 11 2024 |
9176 |
498.75 |
| Jan 04 2024 |
9176 |
498.75 |
| Dec 28 2023 |
9160 |
498.75 |
| Dec 21 2023 |
9160 |
498.75 |
| Dec 14 2023 |
9160 |
498.75 |
| Dec 07 2023 |
9126 |
498.75 |
| Nov 30 2023 |
8813 |
498.75 |
| Nov 23 2023 |
8815 |
498.75 |
| Nov 16 2023 |
8621 |
498.75 |
| Nov 09 2023 |
8473 |
498.75 |
| Nov 02 2023 |
8395 |
498.75 |
| Oct 26 2023 |
8388 |
498.75 |
| Oct 19 2023 |
8370 |
498.75 |
| Oct 12 2023 |
8402 |
498.75 |
| Oct 05 2023 |
8405 |
498.75 |
| Sep 28 2023 |
8444 |
498.75 |
| Sep 21 2023 |
8365 |
498.75 |
| Sep 14 2023 |
8394 |
498.75 |
| Sep 07 2023 |
8313 |
498.75 |
| Aug 31 2023 |
8344 |
498.75 |
| Aug 24 2023 |
8516 |
498.75 |
| Aug 17 2023 |
8595 |
498.75 |
| Aug 10 2023 |
8602 |
498.75 |
| Aug 03 2023 |
8600 |
498.75 |
| Jul 27 2023 |
8584 |
498.75 |
| Jul 20 2023 |
8593 |
498.75 |
| Jul 13 2023 |
8680 |
498.75 |
| Jul 06 2023 |
8800 |
498.75 |
| Jun 29 2023 |
8835 |
498.75 |
| Jun 22 2023 |
8999 |
498.75 |
| Jun 15 2023 |
8707 |
498.75 |
| Jun 08 2023 |
8794 |
498.75 |
| Jun 01 2023 |
8804 |
498.75 |
| May 25 2023 |
8400 |
498.75 |
| May 18 2023 |
8396 |
498.75 |
| May 11 2023 |
8745 |
498.75 |
| May 04 2023 |
8488 |
498.75 |
| Apr 27 2023 |
8655 |
498.75 |
| Apr 20 2023 |
8230 |
498.75 |
